ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AP4K2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.50 | −0.87% | −0.25 | 29.50 | 29.50 | 売り |
| AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.00 | +5.37% | 2.10 | 41.00 | 41.00 | 強い買い |
| AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.20 | +5.38% | 2.95 | 58.20 | 58.20 | 強い買い |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.40 | +5.36% | 2.40 | 47.40 | 47.40 | 強い買い |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.80 | +5.37% | 2.05 | 39.80 | 39.80 | 強い買い |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.75 | +5.36% | 1.95 | 38.75 | 38.75 | 強い買い |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 62.85 | +5.36% | 3.20 | 62.85 | 62.85 | 強い買い |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 104.65 | +5.37% | 5.35 | 104.65 | 104.65 | 強い買い |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.20 | −0.90% | −1.15 | 128.20 | 128.20 | 売り |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 124.40 | −0.90% | −1.15 | 124.40 | 124.40 | 売り |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.00 | −0.90% | −0.70 | 75.00 | 75.00 | 売り |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.85 | −0.90% | −0.40 | 42.85 | 42.85 | 売り |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | −0.91% | −0.35 | 38.00 | 38.00 | 売り |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.15 | −0.90% | −0.40 | 43.15 | 43.15 | 売り |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.25 | −0.91% | −0.60 | 63.25 | 63.25 | 売り |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.15 | −0.90% | −0.50 | 54.15 | 54.15 | 売り |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.35 | −0.91% | −0.40 | 41.35 | 41.35 | 売り |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.95 | −0.91% | −0.35 | 36.95 | 36.95 | 売り |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.25 | −0.91% | −0.55 | 61.25 | 61.25 | 売り |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.85 | −0.90% | −0.75 | 82.85 | 82.85 | 売り |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.85 | −0.88% | −1.20 | 137.85 | 137.85 | 買い |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.40 | −0.87% | −1.15 | 129.40 | 129.40 | 買い |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.85 | −0.87% | −0.55 | 63.85 | 63.85 | 買い |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.40 | −0.87% | −0.40 | 45.40 | 45.40 | 買い |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.80 | −0.88% | −0.35 | 41.80 | 41.80 | 買い |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.40 | −0.88% | −0.40 | 47.40 | 47.40 | 買い |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.65 | −0.87% | −0.55 | 63.65 | 63.65 | 買い |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.15 | −0.87% | −0.50 | 58.15 | 58.15 | 買い |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.05 | −0.88% | −0.40 | 46.05 | 46.05 | 買い |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.60 | −0.88% | −0.35 | 41.60 | 41.60 | 買い |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.55 | −0.88% | −0.50 | 56.55 | 56.55 | 買い |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.70 | −0.88% | −0.75 | 83.70 | 83.70 | 買い |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 137.60 | −0.73% | −1.00 | 137.60 | 137.60 | 買い |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 131.00 | −0.73% | −0.95 | 131.00 | 131.00 | 買い |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.90 | −0.72% | −0.45 | 58.90 | 58.90 | 買い |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.95 | −0.73% | −0.35 | 45.95 | 45.95 | 買い |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.25 | −0.73% | −0.30 | 42.25 | 42.25 | 買い |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.95 | −0.72% | −0.35 | 47.95 | 47.95 | 買い |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | 買い |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.85 | −0.73% | −0.45 | 62.85 | 62.85 | 買い |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.35 | −0.72% | −0.35 | 45.35 | 45.35 | 買い |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.85 | −0.73% | −0.30 | 41.85 | 41.85 | 買い |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.95 | −0.74% | −0.40 | 53.95 | 53.95 | 買い |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.40 | −0.72% | −0.60 | 82.40 | 82.40 | 買い |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 137.60 | −0.73% | −1.00 | 137.60 | 137.60 | 買い |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 131.00 | −0.73% | −0.95 | 131.00 | 131.00 | 買い |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.90 | −0.72% | −0.45 | 58.90 | 58.90 | 買い |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.95 | −0.73% | −0.35 | 45.95 | 45.95 | 買い |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | −0.73% | −0.30 | 42.25 | 42.25 | 買い |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.95 | −0.72% | −0.35 | 47.95 | 47.95 | 買い |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | 買い |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.85 | −0.73% | −0.45 | 62.85 | 62.85 | 買い |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.35 | −0.72% | −0.35 | 45.35 | 45.35 | 買い |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.85 | −0.73% | −0.30 | 41.85 | 41.85 | 買い |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.95 | −0.74% | −0.40 | 53.95 | 53.95 | 買い |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.40 | −0.72% | −0.60 | 82.40 | 82.40 | 買い |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 137.60 | −0.73% | −1.00 | 137.60 | 137.60 | 買い |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 131.00 | −0.73% | −0.95 | 131.00 | 131.00 | 買い |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.90 | −0.72% | −0.45 | 58.90 | 58.90 | 買い |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.95 | −0.73% | −0.35 | 45.95 | 45.95 | 買い |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.25 | −0.73% | −0.30 | 42.25 | 42.25 | 買い |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.95 | −0.72% | −0.35 | 47.95 | 47.95 | 買い |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 67.70 | −0.73% | −0.50 | 67.70 | 67.70 | 買い |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.85 | −0.73% | −0.45 | 62.85 | 62.85 | 買い |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.35 | −0.72% | −0.35 | 45.35 | 45.35 | 買い |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.85 | −0.73% | −0.30 | 41.85 | 41.85 | 買い |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.95 | −0.74% | −0.40 | 53.95 | 53.95 | 買い |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.40 | −0.72% | −0.60 | 82.40 | 82.40 | 買い |