シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 67.05 | +3.06% | 2.00 | 67.05 | 67.05 | 強い買い | |
2024-09-09 | 54.60 | +3.06% | 1.60 | 54.60 | 54.60 | 強い買い | |
2024-10-07 | 45.90 | +3.05% | 1.35 | 45.90 | 45.90 | 強い買い | |
2024-11-07 | 44.60 | +3.05% | 1.30 | 44.60 | 44.60 | 強い買い | |
2024-12-06 | 72.45 | +3.06% | 2.15 | 72.45 | 72.45 | 強い買い | |
2025-01-08 | 120.65 | +3.05% | 3.55 | 120.65 | 120.65 | 強い買い | |
2025-02-07 | 141.05 | +1.90% | 2.65 | 141.05 | 141.05 | 強い買い | |
2025-03-07 | 136.85 | +1.90% | 2.55 | 136.85 | 136.85 | 強い買い | |
2025-04-07 | 82.50 | +1.90% | 1.55 | 82.50 | 82.50 | 強い買い | |
2025-05-07 | 47.15 | +1.90% | 0.90 | 47.15 | 47.15 | 強い買い | |
2025-06-06 | 41.80 | +1.90% | 0.80 | 41.80 | 41.80 | 強い買い | |
2025-07-08 | 47.45 | +1.89% | 0.90 | 47.45 | 47.45 | 強い買い | |
2025-08-07 | 69.55 | +1.90% | 1.30 | 69.55 | 69.55 | 強い買い | |
2025-09-08 | 59.55 | +1.90% | 1.10 | 59.55 | 59.55 | 強い買い | |
2025-10-07 | 45.50 | +1.90% | 0.85 | 45.50 | 45.50 | 強い買い | |
2025-11-07 | 40.65 | +1.91% | 0.75 | 40.65 | 40.65 | 強い買い | |
2025-12-05 | 67.40 | +1.90% | 1.25 | 67.40 | 67.40 | 強い買い | |
2026-01-08 | 91.15 | +1.90% | 1.70 | 91.15 | 91.15 | 強い買い | |
2026-02-06 | 145.80 | +0.91% | 1.30 | 145.80 | 145.80 | 強い買い | |
2026-03-06 | 136.85 | +0.91% | 1.25 | 136.85 | 136.85 | 強い買い | |
2026-04-08 | 67.50 | +0.91% | 0.60 | 67.50 | 67.50 | 強い買い | |
2026-05-07 | 48.05 | +0.90% | 0.45 | 48.05 | 48.05 | 強い買い | |
2026-06-05 | 44.20 | +0.91% | 0.40 | 44.20 | 44.20 | 強い買い | |
2026-07-08 | 50.10 | +0.91% | 0.45 | 50.10 | 50.10 | 強い買い | |
2026-08-07 | 67.30 | +0.91% | 0.60 | 67.30 | 67.30 | 強い買い | |
2026-09-08 | 61.45 | +0.92% | 0.55 | 61.45 | 61.45 | 強い買い | |
2026-10-07 | 48.70 | +0.91% | 0.45 | 48.70 | 48.70 | 強い買い | |
2026-11-06 | 43.95 | +0.92% | 0.40 | 43.95 | 43.95 | 強い買い | |
2026-12-07 | 59.80 | +0.91% | 0.55 | 59.80 | 59.80 | 強い買い | |
2027-01-08 | 88.50 | +0.91% | 0.80 | 88.50 | 88.50 | 強い買い | |
2027-02-05 | 135.75 | +1.66% | 2.20 | 135.75 | 135.75 | 買い | |
2027-03-05 | 129.25 | +1.66% | 2.10 | 129.25 | 129.25 | 買い | |
2027-04-07 | 58.10 | +1.66% | 0.95 | 58.10 | 58.10 | 買い | |
2027-05-07 | 45.35 | +1.66% | 0.75 | 45.35 | 45.35 | 買い | |
2027-06-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | 買い | |
2027-07-08 | 47.30 | +1.65% | 0.75 | 47.30 | 47.30 | 買い | |
2027-08-06 | 66.85 | +1.66% | 1.10 | 66.85 | 66.85 | 買い | |
2027-09-08 | 62.00 | +1.66% | 1.00 | 62.00 | 62.00 | 買い | |
2027-10-07 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | 買い | |
2027-11-05 | 41.30 | +1.67% | 0.70 | 41.30 | 41.30 | 買い | |
2027-12-07 | 53.30 | +1.66% | 0.85 | 53.30 | 53.30 | 買い | |
2028-01-07 | 81.30 | +1.66% | 1.35 | 81.30 | 81.30 | 買い | |
2028-02-07 | 135.75 | +1.66% | 2.20 | 135.75 | 135.75 | 買い | |
2028-03-07 | 129.25 | +1.66% | 2.10 | 129.25 | 129.25 | 買い | |
2028-04-07 | 58.10 | +1.66% | 0.95 | 58.10 | 58.10 | 買い | |
2028-05-05 | 45.35 | +1.66% | 0.75 | 45.35 | 45.35 | 買い | |
2028-06-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | 買い | |
2028-07-10 | 47.30 | +1.65% | 0.75 | 47.30 | 47.30 | 買い | |
2028-08-07 | 66.85 | +1.66% | 1.10 | 66.85 | 66.85 | 買い | |
2028-09-08 | 62.00 | +1.66% | 1.00 | 62.00 | 62.00 | 買い | |
2028-10-06 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | 買い | |
2028-11-07 | 41.30 | +1.67% | 0.70 | 41.30 | 41.30 | 買い | |
2028-12-07 | 53.30 | +1.66% | 0.85 | 53.30 | 53.30 | 買い | |
2029-01-08 | 81.30 | +1.66% | 1.35 | 81.30 | 81.30 | 買い | |
2029-02-07 | 135.75 | +1.66% | 2.20 | 135.75 | 135.75 | 買い | |
2029-03-07 | 129.25 | +1.66% | 2.10 | 129.25 | 129.25 | 買い | |
2029-04-06 | 58.10 | +1.66% | 0.95 | 58.10 | 58.10 | 買い | |
2029-05-07 | 45.35 | +1.66% | 0.75 | 45.35 | 45.35 | 買い | |
2029-06-07 | 41.70 | +1.66% | 0.70 | 41.70 | 41.70 | 買い | |
2029-07-09 | 47.30 | +1.65% | 0.75 | 47.30 | 47.30 | 買い | |
2029-08-07 | 66.85 | +1.66% | 1.10 | 66.85 | 66.85 | 買い | |
2029-09-10 | 62.00 | +1.66% | 1.00 | 62.00 | 62.00 | 買い | |
2029-10-05 | 44.75 | +1.66% | 0.75 | 44.75 | 44.75 | 買い | |
2029-11-07 | 41.30 | +1.67% | 0.70 | 41.30 | 41.30 | 買い | |
2029-12-07 | 53.30 | +1.66% | 0.85 | 53.30 | 53.30 | 買い | |
2030-01-08 | 81.30 | +1.66% | 1.35 | 81.30 | 81.30 | 買い |