シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 35.40 | −0.62% | −0.20 | 35.40 | 35.40 | 買い | |
2024-09-09 | 34.35 | −0.64% | −0.20 | 34.35 | 34.35 | 買い | |
2024-10-07 | 31.10 | −0.61% | −0.20 | 31.10 | 31.10 | 買い | |
2024-11-07 | 31.70 | −0.63% | −0.20 | 31.70 | 31.70 | 買い | |
2024-12-06 | 54.55 | −0.62% | −0.35 | 54.55 | 54.55 | 買い | |
2025-01-08 | 98.75 | −0.62% | −0.60 | 98.75 | 98.75 | 買い | |
2025-02-07 | 127.80 | −0.34% | −0.45 | 127.80 | 127.80 | 買い | |
2025-03-07 | 118.05 | −0.35% | −0.40 | 118.05 | 118.05 | 買い | |
2025-04-07 | 70.05 | −0.34% | −0.25 | 70.05 | 70.05 | 買い | |
2025-05-07 | 34.95 | −0.34% | −0.10 | 34.95 | 34.95 | 買い | |
2025-06-06 | 35.10 | −0.34% | −0.10 | 35.10 | 35.10 | 買い | |
2025-07-08 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | 買い | |
2025-08-07 | 40.80 | −0.34% | −0.15 | 40.80 | 40.80 | 買い | |
2025-09-08 | 39.20 | −0.33% | −0.15 | 39.20 | 39.20 | 買い | |
2025-10-07 | 30.85 | −0.36% | −0.10 | 30.85 | 30.85 | 買い | |
2025-11-07 | 34.70 | −0.34% | −0.10 | 34.70 | 34.70 | 買い | |
2025-12-05 | 49.30 | −0.34% | −0.15 | 49.30 | 49.30 | 買い | |
2026-01-08 | 82.45 | −0.34% | −0.30 | 82.45 | 82.45 | 買い | |
2026-02-06 | 136.80 | +0.87% | 1.20 | 136.80 | 136.80 | 強い買い | |
2026-03-06 | 128.80 | +0.87% | 1.10 | 128.80 | 128.80 | 強い買い | |
2026-04-08 | 54.00 | +0.88% | 0.45 | 54.00 | 54.00 | 強い買い | |
2026-05-07 | 36.90 | +0.88% | 0.30 | 36.90 | 36.90 | 強い買い | |
2026-06-05 | 34.60 | +0.87% | 0.30 | 34.60 | 34.60 | 強い買い | |
2026-07-08 | 34.15 | +0.86% | 0.30 | 34.15 | 34.15 | 強い買い | |
2026-08-07 | 40.75 | +0.87% | 0.35 | 40.75 | 40.75 | 強い買い | |
2026-09-08 | 39.40 | +0.87% | 0.35 | 39.40 | 39.40 | 強い買い | |
2026-10-07 | 33.25 | +0.88% | 0.30 | 33.25 | 33.25 | 強い買い | |
2026-11-06 | 35.85 | +0.87% | 0.30 | 35.85 | 35.85 | 強い買い | |
2026-12-07 | 47.80 | +0.86% | 0.40 | 47.80 | 47.80 | 強い買い | |
2027-01-08 | 71.20 | +0.86% | 0.60 | 71.20 | 71.20 | 強い買い | |
2027-02-05 | 115.30 | +0.29% | 0.35 | 115.30 | 115.30 | 買い | |
2027-03-05 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | 買い | |
2027-04-07 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | 買い | |
2027-05-07 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | 買い | |
2027-06-07 | 32.00 | +0.28% | 0.10 | 32.00 | 32.00 | 買い | |
2027-07-08 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | 買い | |
2027-08-06 | 38.10 | +0.29% | 0.10 | 38.10 | 38.10 | 買い | |
2027-09-08 | 36.80 | +0.30% | 0.10 | 36.80 | 36.80 | 買い | |
2027-10-07 | 31.35 | +0.29% | 0.10 | 31.35 | 31.35 | 買い | |
2027-11-05 | 33.00 | +0.30% | 0.10 | 33.00 | 33.00 | 買い | |
2027-12-07 | 44.70 | +0.29% | 0.15 | 44.70 | 44.70 | 買い | |
2028-01-07 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | 買い | |
2028-02-07 | 115.30 | +0.29% | 0.35 | 115.30 | 115.30 | 買い | |
2028-03-07 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | 買い | |
2028-04-07 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | 買い | |
2028-05-05 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | 買い | |
2028-06-07 | 32.00 | +0.28% | 0.10 | 32.00 | 32.00 | 買い | |
2028-07-10 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | 買い | |
2028-08-07 | 38.10 | +0.29% | 0.10 | 38.10 | 38.10 | 買い | |
2028-09-08 | 36.80 | +0.30% | 0.10 | 36.80 | 36.80 | 買い | |
2028-10-06 | 31.35 | +0.29% | 0.10 | 31.35 | 31.35 | 買い | |
2028-11-07 | 33.00 | +0.30% | 0.10 | 33.00 | 33.00 | 買い | |
2028-12-07 | 44.70 | +0.29% | 0.15 | 44.70 | 44.70 | 買い | |
2029-01-08 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | 買い | |
2029-02-07 | 115.30 | +0.29% | 0.35 | 115.30 | 115.30 | 買い | |
2029-03-07 | 109.40 | +0.29% | 0.30 | 109.40 | 109.40 | 買い | |
2029-04-06 | 50.40 | +0.30% | 0.15 | 50.40 | 50.40 | 買い | |
2029-05-07 | 34.10 | +0.29% | 0.10 | 34.10 | 34.10 | 買い | |
2029-06-07 | 32.00 | +0.28% | 0.10 | 32.00 | 32.00 | 中立 | |
2029-07-09 | 31.80 | +0.28% | 0.10 | 31.80 | 31.80 | 中立 | |
2029-08-07 | 38.10 | +0.29% | 0.10 | 38.10 | 38.10 | 買い | |
2029-09-10 | 36.80 | +0.30% | 0.10 | 36.80 | 36.80 | 買い | |
2029-10-05 | 31.35 | +0.29% | 0.10 | 31.35 | 31.35 | 買い | |
2029-11-07 | 33.00 | +0.30% | 0.10 | 33.00 | 33.00 | 買い | |
2029-12-07 | 44.70 | +0.29% | 0.15 | 44.70 | 44.70 | 買い | |
2030-01-08 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | 買い |