ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AP7N2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.85 | −9.73% | −8.50 | 78.85 | 78.85 | 買い |
| AP7Q2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.85 | −7.49% | −5.25 | 64.85 | 64.85 | 買い |
| AP7U2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 51.50 | −5.50% | −3.00 | 51.50 | 51.50 | 買い |
| AP7V2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.30 | −3.95% | −1.70 | 41.30 | 41.30 | 買い |
| AP7X2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.85 | −1.26% | −0.75 | 58.85 | 58.85 | 買い |
| AP7Z2024ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 92.75 | −1.33% | −1.25 | 92.75 | 92.75 | 買い |
| AP7F2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 132.60 | −1.49% | −2.00 | 132.60 | 132.60 | 買い |
| AP7G2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 116.85 | −1.68% | −2.00 | 116.85 | 116.85 | 買い |
| AP7H2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 84.50 | −0.32% | −0.25 | 84.50 | 84.50 | 買い |
| AP7J2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.10 | −0.31% | −0.15 | 48.10 | 48.10 | 買い |
| AP7K2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.35 | −0.31% | −0.15 | 42.35 | 42.35 | 買い |
| AP7M2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.40 | −0.31% | −0.15 | 48.40 | 48.40 | 買い |
| AP7N2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 82.25 | −0.30% | −0.25 | 82.25 | 82.25 | 買い |
| AP7Q2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.40 | −0.38% | −0.25 | 66.40 | 66.40 | 買い |
| AP7U2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.30 | −0.32% | −0.15 | 46.30 | 46.30 | 買い |
| AP7V2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.55 | −0.31% | −0.15 | 41.55 | 41.55 | 買い |
| AP7X2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 68.85 | −0.32% | −0.20 | 68.85 | 68.85 | 買い |
| AP7Z2025ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 93.05 | −0.31% | −0.30 | 93.05 | 93.05 | 買い |
| AP7F2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 146.70 | +0.14% | 0.20 | 146.70 | 146.70 | 買い |
| AP7G2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 138.00 | +0.14% | 0.20 | 138.00 | 138.00 | 買い |
| AP7H2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 68.35 | +0.13% | 0.10 | 68.35 | 68.35 | 買い |
| AP7J2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.45 | +0.14% | 0.05 | 48.45 | 48.45 | 買い |
| AP7K2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.20 | +0.14% | 0.05 | 44.20 | 44.20 | 買い |
| AP7M2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.65 | +0.14% | 0.05 | 50.65 | 50.65 | 買い |
| AP7N2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 68.15 | +0.13% | 0.10 | 68.15 | 68.15 | 買い |
| AP7Q2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 62.10 | +0.15% | 0.10 | 62.10 | 62.10 | 買い |
| AP7U2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 49.10 | +0.14% | 0.05 | 49.10 | 49.10 | 買い |
| AP7V2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.30 | +0.14% | 0.05 | 44.30 | 44.30 | 買い |
| AP7X2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.40 | +0.13% | 0.10 | 60.40 | 60.40 | 買い |
| AP7Z2026ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 89.50 | +0.13% | 0.10 | 89.50 | 89.50 | 買い |
| AP7F2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 買い |
| AP7G2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 買い |
| AP7H2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 買い |
| AP7J2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 買い |
| AP7K2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 買い |
| AP7M2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 買い |
| AP7N2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 買い |
| AP7Q2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 買い |
| AP7U2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 買い |
| AP7V2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 買い |
| AP7X2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 買い |
| AP7Z2027ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 買い |
| AP7F2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 買い |
| AP7G2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 買い |
| AP7H2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 買い |
| AP7J2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 買い |
| AP7K2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 買い |
| AP7M2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 買い |
| AP7N2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 買い |
| AP7Q2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 買い |
| AP7U2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 買い |
| AP7V2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 買い |
| AP7X2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 買い |
| AP7Z2028ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 買い |
| AP7F2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 136.65 | 0.00% | 0.00 | 136.65 | 136.65 | 買い |
| AP7G2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 130.40 | 0.00% | 0.00 | 130.40 | 130.40 | 買い |
| AP7H2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | 買い |
| AP7J2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | 買い |
| AP7K2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.80 | 0.00% | 0.00 | 41.80 | 41.80 | 買い |
| AP7M2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 買い |
| AP7N2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 67.65 | 0.00% | 0.00 | 67.65 | 67.65 | 買い |
| AP7Q2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | 買い |
| AP7U2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | 買い |
| AP7V2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | 買い |
| AP7X2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | 買い |
| AP7Z2029ISO New England North East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.35 | 0.00% | 0.00 | 82.35 | 82.35 | 買い |