シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 40.15 | +1.65% | 0.65 | 40.15 | 40.15 | 売り | |
2024-09-09 | 38.40 | −1.66% | −0.65 | 38.40 | 38.40 | 売り | |
2024-10-07 | 32.00 | −0.78% | −0.25 | 32.00 | 32.00 | 売り | |
2024-11-07 | 33.00 | −0.45% | −0.15 | 33.00 | 33.00 | 買い | |
2024-12-06 | 48.60 | −1.02% | −0.50 | 48.60 | 48.60 | 売り | |
2025-01-08 | 83.25 | +0.91% | 0.75 | 83.25 | 83.25 | 買い | |
2025-02-07 | 120.45 | +1.26% | 1.50 | 120.45 | 120.45 | 強い買い | |
2025-03-07 | 108.60 | +1.40% | 1.50 | 108.60 | 108.60 | 強い買い | |
2025-04-07 | 72.35 | +0.14% | 0.10 | 72.35 | 72.35 | 買い | |
2025-05-07 | 36.35 | +0.14% | 0.05 | 36.35 | 36.35 | 買い | |
2025-06-06 | 36.35 | +0.14% | 0.05 | 36.35 | 36.35 | 買い | |
2025-07-08 | 35.30 | +0.14% | 0.05 | 35.30 | 35.30 | 買い | |
2025-08-07 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | 売り | |
2025-09-08 | 40.00 | −0.62% | −0.25 | 40.00 | 40.00 | 強い売り | |
2025-10-07 | 31.95 | +0.13% | 0.05 | 31.95 | 31.95 | 買い | |
2025-11-07 | 35.80 | +0.14% | 0.05 | 35.80 | 35.80 | 買い | |
2025-12-05 | 50.65 | +0.14% | 0.05 | 50.65 | 50.65 | 買い | |
2026-01-08 | 85.10 | +0.13% | 0.10 | 85.10 | 85.10 | 買い | |
2026-02-06 | 139.10 | +0.26% | 0.35 | 139.10 | 139.10 | 買い | |
2026-03-06 | 131.20 | +0.26% | 0.35 | 131.20 | 131.20 | 買い | |
2026-04-08 | 55.60 | +0.25% | 0.15 | 55.60 | 55.60 | 買い | |
2026-05-07 | 38.05 | +0.26% | 0.10 | 38.05 | 38.05 | 買い | |
2026-06-05 | 35.45 | +0.25% | 0.10 | 35.45 | 35.45 | 買い | |
2026-07-08 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | 買い | |
2026-08-07 | 41.50 | +0.27% | 0.10 | 41.50 | 41.50 | 買い | |
2026-09-08 | 40.05 | +0.25% | 0.10 | 40.05 | 40.05 | 買い | |
2026-10-07 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | 買い | |
2026-11-06 | 36.65 | +0.25% | 0.10 | 36.65 | 36.65 | 買い | |
2026-12-07 | 48.45 | +0.25% | 0.10 | 48.45 | 48.45 | 買い | |
2027-01-08 | 72.85 | +0.26% | 0.20 | 72.85 | 72.85 | 買い | |
2027-02-05 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 買い | |
2027-03-05 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 買い | |
2027-04-07 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 買い | |
2027-05-07 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 買い | |
2027-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 買い | |
2027-07-08 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買い | |
2027-08-06 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 買い | |
2027-09-08 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 買い | |
2027-10-07 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 買い | |
2027-11-05 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 買い | |
2027-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 買い | |
2028-01-07 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 買い | |
2028-02-07 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 買い | |
2028-03-07 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 買い | |
2028-04-07 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 買い | |
2028-05-05 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 買い | |
2028-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 買い | |
2028-07-10 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買い | |
2028-08-07 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 買い | |
2028-09-08 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 買い | |
2028-10-06 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 買い | |
2028-11-07 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 買い | |
2028-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 買い | |
2029-01-08 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 買い | |
2029-02-07 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 買い | |
2029-03-07 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 買い | |
2029-04-06 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 買い | |
2029-05-07 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 買い | |
2029-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 買い | |
2029-07-09 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 買い | |
2029-08-07 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 買い | |
2029-09-10 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 買い | |
2029-10-05 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 買い | |
2029-11-07 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 買い | |
2029-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 買い | |
2030-01-08 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 買い |