ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)

トレードなし
スーパーチャートで確認

ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0746.35+0.22%0.1046.3546.35
買い
AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0942.95+1.66%0.7042.9542.95
強い買い
AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0734.25+3.01%1.0034.2534.25
強い買い
AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0734.10+2.87%0.9534.1034.10
強い買い
AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0650.35+2.03%1.0050.3550.35
買い
AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0884.25+2.12%1.7584.2584.25
買い
AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07120.60+1.26%1.50120.60120.60
強い買い
AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07108.75+1.40%1.50108.75108.75
強い買い
AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0772.70+0.92%0.6572.7072.70
強い買い
AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0736.50+0.91%0.3536.5036.50
強い買い
AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0636.50+0.91%0.3536.5036.50
強い買い
AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0835.50+0.91%0.3035.5035.50
強い買い
AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0751.35+0.69%0.3551.3551.35
買い
AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0841.50+0.85%0.3541.5041.50
強い買い
AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0732.10+0.91%0.3032.1032.10
強い買い
AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0736.00+0.93%0.3536.0036.00
強い買い
AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0550.90+0.91%0.4550.9050.90
強い買い
AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0885.55+0.91%0.7585.5585.55
強い買い
AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06138.50+0.95%1.30138.50138.50
強い買い
AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06130.65+0.94%1.20130.65130.65
強い買い
AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0855.35+0.95%0.5055.3555.35
強い買い
AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0737.90+0.93%0.3537.9037.90
強い買い
AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0535.30+0.94%0.3535.3035.30
強い買い
AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0835.00+0.95%0.3535.0035.00
強い買い
AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0741.30+0.95%0.4041.3041.30
強い買い
AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0839.90+0.94%0.3539.9039.90
強い買い
AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0733.85+0.95%0.3033.8533.85
強い買い
AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0636.50+0.94%0.3536.5036.50
強い買い
AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0748.25+0.94%0.4548.2548.25
強い買い
AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0872.55+0.95%0.7072.5572.55
強い買い
AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05118.05+1.61%1.85118.05118.05
買い
AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05112.20+1.61%1.80112.20112.20
買い
AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0751.95+1.60%0.8051.9551.95
買い
AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0735.30+1.61%0.5535.3035.30
買い
AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0732.85+1.61%0.5032.8532.85
買い
AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0832.75+1.61%0.5032.7532.75
買い
AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0638.75+1.63%0.6038.7538.75
買い
AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0837.55+1.62%0.6037.5537.55
買い
AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0732.05+1.62%0.5032.0532.05
買い
AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0533.80+1.62%0.5533.8033.80
買い
AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0745.35+1.61%0.7045.3545.35
買い
AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0771.35+1.61%1.1571.3571.35
買い
AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07118.05+1.61%1.85118.05118.05
買い
AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07112.20+1.61%1.80112.20112.20
買い
AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0751.95+1.60%0.8051.9551.95
買い
AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0535.30+1.61%0.5535.3035.30
買い
AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0732.85+1.61%0.5032.8532.85
買い
AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1032.75+1.61%0.5032.7532.75
買い
AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0738.75+1.63%0.6038.7538.75
買い
AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0837.55+1.62%0.6037.5537.55
買い
AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0632.05+1.62%0.5032.0532.05
買い
AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0733.80+1.62%0.5533.8033.80
買い
AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0745.35+1.61%0.7045.3545.35
買い
AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0871.35+1.61%1.1571.3571.35
買い
AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07118.05+1.61%1.85118.05118.05
買い
AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07112.20+1.61%1.80112.20112.20
買い
AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0651.95+1.60%0.8051.9551.95
買い
AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0735.30+1.61%0.5535.3035.30
買い
AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0732.85+1.61%0.5032.8532.85
買い
AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0932.75+1.61%0.5032.7532.75
買い
AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0738.75+1.63%0.6038.7538.75
買い
AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1037.55+1.62%0.6037.5537.55
買い
AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0532.05+1.62%0.5032.0532.05
買い
AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0733.80+1.62%0.5533.8033.80
買い
AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0745.35+1.61%0.7045.3545.35
買い
AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0871.35+1.61%1.1571.3571.35
買い