シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.55 | +0.86% | 0.55 | 63.55 | 63.55 | 買い | |
2024-09-09 | 51.55 | +0.86% | 0.45 | 51.55 | 51.55 | 買い | |
2024-10-07 | 43.70 | +0.85% | 0.35 | 43.70 | 43.70 | 買い | |
2024-11-07 | 42.35 | +0.86% | 0.35 | 42.35 | 42.35 | 買い | |
2024-12-06 | 69.45 | +0.86% | 0.60 | 69.45 | 69.45 | 買い | |
2025-01-08 | 115.80 | +0.86% | 1.00 | 115.80 | 115.80 | 買い | |
2025-02-07 | 129.50 | +0.19% | 0.25 | 129.50 | 129.50 | 強い買い | |
2025-03-07 | 113.75 | +0.22% | 0.25 | 113.75 | 113.75 | 売り | |
2025-04-07 | 62.75 | −0.79% | −0.50 | 62.75 | 62.75 | 売り | |
2025-05-07 | 48.85 | +0.12% | 0.05 | 48.85 | 48.85 | 買い | |
2025-06-06 | 43.05 | +0.12% | 0.05 | 43.05 | 43.05 | 買い | |
2025-07-08 | 49.75 | +0.12% | 0.05 | 49.75 | 49.75 | 買い | |
2025-08-07 | 73.90 | +0.12% | 0.10 | 73.90 | 73.90 | 買い | |
2025-09-08 | 62.75 | +0.11% | 0.05 | 62.75 | 62.75 | 買い | |
2025-10-07 | 47.45 | +0.13% | 0.05 | 47.45 | 47.45 | 買い | |
2025-11-07 | 41.70 | +0.12% | 0.05 | 41.70 | 41.70 | 買い | |
2025-12-05 | 70.40 | +0.11% | 0.10 | 70.40 | 70.40 | 買い | |
2026-01-08 | 95.00 | +0.12% | 0.10 | 95.00 | 95.00 | 買い | |
2026-02-06 | 141.60 | +0.29% | 0.40 | 141.60 | 141.60 | 買い | |
2026-03-06 | 133.10 | +0.29% | 0.40 | 133.10 | 133.10 | 強い買い | |
2026-04-08 | 64.40 | +0.30% | 0.20 | 64.40 | 64.40 | 強い買い | |
2026-05-07 | 45.55 | +0.29% | 0.15 | 45.55 | 45.55 | 買い | |
2026-06-05 | 41.80 | +0.29% | 0.10 | 41.80 | 41.80 | 買い | |
2026-07-08 | 48.00 | +0.29% | 0.15 | 48.00 | 48.00 | 強い買い | |
2026-08-07 | 64.85 | +0.29% | 0.20 | 64.85 | 64.85 | 強い買い | |
2026-09-08 | 59.15 | +0.29% | 0.15 | 59.15 | 59.15 | 買い | |
2026-10-07 | 46.65 | +0.30% | 0.15 | 46.65 | 46.65 | 買い | |
2026-11-06 | 41.90 | +0.29% | 0.10 | 41.90 | 41.90 | 買い | |
2026-12-07 | 57.15 | +0.30% | 0.15 | 57.15 | 57.15 | 強い買い | |
2027-01-08 | 85.05 | +0.29% | 0.25 | 85.05 | 85.05 | 強い買い | |
2027-02-05 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | 売り | |
2027-03-05 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | 売り | |
2027-04-07 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 売り | |
2027-05-07 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | 売り | |
2027-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り | |
2027-07-08 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り | |
2027-08-06 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り | |
2027-09-08 | 59.15 | 0.00% | 0.00 | 59.15 | 59.15 | 売り | |
2027-10-07 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | 売り | |
2027-11-05 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | 売り | |
2027-12-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | 売り | |
2028-01-07 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | 売り | |
2028-02-07 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | 売り | |
2028-03-07 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | 売り | |
2028-04-07 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 売り | |
2028-05-05 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | 売り | |
2028-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り | |
2028-07-10 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り | |
2028-08-07 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り | |
2028-09-08 | 59.15 | 0.00% | 0.00 | 59.15 | 59.15 | 売り | |
2028-10-06 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | 売り | |
2028-11-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | 売り | |
2028-12-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | 売り | |
2029-01-08 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | 売り | |
2029-02-07 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | 売り | |
2029-03-07 | 124.70 | 0.00% | 0.00 | 124.70 | 124.70 | 売り | |
2029-04-06 | 55.35 | 0.00% | 0.00 | 55.35 | 55.35 | 売り | |
2029-05-07 | 43.15 | 0.00% | 0.00 | 43.15 | 43.15 | 売り | |
2029-06-07 | 39.30 | 0.00% | 0.00 | 39.30 | 39.30 | 売り | |
2029-07-09 | 45.10 | 0.00% | 0.00 | 45.10 | 45.10 | 売り | |
2029-08-07 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 売り | |
2029-09-10 | 59.15 | 0.00% | 0.00 | 59.15 | 59.15 | 売り | |
2029-10-05 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | 売り | |
2029-11-07 | 39.35 | 0.00% | 0.00 | 39.35 | 39.35 | 売り | |
2029-12-07 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | 売り | |
2030-01-08 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | 売り |