NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 69.25 | −12.67% | −10.05 | 69.25 | 69.25 | 買い |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 56.05 | −9.08% | −5.60 | 56.05 | 56.05 | 買い |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 44.35 | −5.34% | −2.50 | 44.35 | 44.35 | 買い |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.50 | −4.29% | −1.50 | 33.50 | 33.50 | 強い売り |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 42.55 | −2.18% | −0.95 | 42.55 | 42.55 | 買い |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.95 | −0.99% | −0.55 | 54.95 | 54.95 | 買い |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.90 | −0.47% | −0.40 | 80.90 | 80.90 | 買い |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.10 | −2.53% | −1.80 | 70.10 | 70.10 | 買い |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.15 | −1.45% | −0.65 | 44.15 | 44.15 | 売り |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 39.15 | +0.13% | 0.05 | 39.15 | 39.15 | 買い |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 37.80 | −0.13% | −0.05 | 37.80 | 37.80 | 買い |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 42.80 | −1.27% | −0.55 | 42.80 | 42.80 | 買い |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 68.55 | −2.29% | −1.60 | 68.55 | 68.55 | 買い |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 59.65 | −2.28% | −1.40 | 59.65 | 59.65 | 買い |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 43.35 | −1.92% | −0.85 | 43.35 | 43.35 | 買い |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 38.95 | −0.38% | −0.15 | 38.95 | 38.95 | 買い |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.50 | −1.86% | −0.75 | 39.50 | 39.50 | 売り |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 50.00 | −1.48% | −0.75 | 50.00 | 50.00 | 売り |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.40 | −0.54% | −0.45 | 82.40 | 82.40 | 買い |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.80 | −0.55% | −0.40 | 74.80 | 74.80 | 買い |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.90 | −0.55% | −0.25 | 44.90 | 44.90 | 買い |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.60 | −0.55% | −0.20 | 34.60 | 34.60 | 買い |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.30 | −0.55% | −0.25 | 41.30 | 41.30 | 買い |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.55 | −0.55% | −0.30 | 52.55 | 52.55 | 買い |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.15 | −0.55% | −0.40 | 74.15 | 74.15 | 買い |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.45 | −0.55% | −0.35 | 67.45 | 67.45 | 買い |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.70 | −0.55% | −0.25 | 48.70 | 48.70 | 買い |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.80 | −0.54% | −0.20 | 36.80 | 36.80 | 買い |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.90 | −0.54% | −0.20 | 36.90 | 36.90 | 買い |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.60 | −0.55% | −0.35 | 63.60 | 63.60 | 買い |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.70 | −0.53% | −0.45 | 86.70 | 86.70 | 売り |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 79.25 | −0.53% | −0.40 | 79.25 | 79.25 | 売り |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.60 | −0.52% | −0.25 | 45.60 | 45.60 | 売り |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.15 | −0.52% | −0.20 | 36.15 | 36.15 | 売り |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.70 | −0.54% | −0.25 | 42.70 | 42.70 | 売り |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.55 | −0.52% | −0.30 | 53.55 | 53.55 | 売り |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.65 | −0.53% | −0.40 | 74.65 | 74.65 | 売り |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.80 | −0.53% | −0.35 | 68.80 | 68.80 | 売り |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.70 | −0.53% | −0.25 | 48.70 | 48.70 | 売り |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.55 | −0.53% | −0.20 | 37.55 | 37.55 | 売り |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.90 | −0.53% | −0.20 | 35.90 | 35.90 | 中立 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.20 | −0.54% | −0.35 | 61.20 | 61.20 | 売り |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 89.60 | −0.51% | −0.45 | 89.60 | 89.60 | 買い |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 81.55 | −0.51% | −0.40 | 81.55 | 81.55 | 買い |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.35 | −0.51% | −0.25 | 48.35 | 48.35 | 買い |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.55 | −0.50% | −0.20 | 37.55 | 37.55 | 買い |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.20 | −0.51% | −0.25 | 45.20 | 45.20 | 買い |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.55 | −0.50% | −0.30 | 55.55 | 55.55 | 買い |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.60 | −0.51% | −0.40 | 79.60 | 79.60 | 買い |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 73.45 | −0.51% | −0.40 | 73.45 | 73.45 | 買い |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | 買い |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.35 | −0.52% | −0.20 | 38.35 | 38.35 | 買い |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.40 | −0.51% | −0.20 | 37.40 | 37.40 | 買い |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.15 | −0.51% | −0.35 | 64.15 | 64.15 | 買い |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 89.60 | −0.51% | −0.45 | 89.60 | 89.60 | 買い |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 81.55 | −0.51% | −0.40 | 81.55 | 81.55 | 買い |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.35 | −0.51% | −0.25 | 48.35 | 48.35 | 買い |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.55 | −0.50% | −0.20 | 37.55 | 37.55 | 買い |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.20 | −0.51% | −0.25 | 45.20 | 45.20 | 買い |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.55 | −0.50% | −0.30 | 55.55 | 55.55 | 買い |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.60 | −0.51% | −0.40 | 79.60 | 79.60 | 買い |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 73.45 | −0.51% | −0.40 | 73.45 | 73.45 | 買い |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.60 | −0.51% | −0.25 | 50.60 | 50.60 | 買い |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.35 | −0.52% | −0.20 | 38.35 | 38.35 | 買い |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.40 | −0.51% | −0.20 | 37.40 | 37.40 | 買い |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.15 | −0.51% | −0.35 | 64.15 | 64.15 | 買い |