NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 74.90 | +2.74% | 2.00 | 74.90 | 74.90 | 強い買い |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 59.35 | +6.17% | 3.45 | 59.35 | 59.35 | 強い買い |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 46.10 | −0.54% | −0.25 | 46.10 | 46.10 | 買い |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.25 | −2.97% | −1.05 | 34.25 | 34.25 | 売り |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 42.85 | −2.17% | −0.95 | 42.85 | 42.85 | 買い |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −2.08% | −1.15 | 54.10 | 54.10 | 売り |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.40 | −0.69% | −0.55 | 79.40 | 79.40 | 売り |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 70.10 | +1.52% | 1.05 | 70.10 | 70.10 | 買い |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 43.55 | −3.33% | −1.50 | 43.55 | 43.55 | 売り |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 37.85 | +3.98% | 1.45 | 37.85 | 37.85 | 強い買い |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.60 | +5.02% | 1.75 | 36.60 | 36.60 | 強い買い |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 42.35 | +2.92% | 1.20 | 42.35 | 42.35 | 強い買い |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 69.20 | +2.89% | 1.95 | 69.20 | 69.20 | 強い買い |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 60.00 | +2.67% | 1.55 | 60.00 | 60.00 | 強い買い |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 43.15 | +3.85% | 1.60 | 43.15 | 43.15 | 強い買い |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 38.10 | +8.86% | 3.10 | 38.10 | 38.10 | 強い買い |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.65 | −2.82% | −1.15 | 39.65 | 39.65 | 売り |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 50.25 | −3.55% | −1.85 | 50.25 | 50.25 | 強い売り |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.20 | +1.88% | 1.50 | 81.20 | 81.20 | 中立 |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.70 | +1.89% | 1.35 | 73.70 | 73.70 | 中立 |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.25 | +1.89% | 0.80 | 44.25 | 44.25 | 中立 |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.10 | +1.88% | 0.65 | 34.10 | 34.10 | 中立 |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.70 | +1.88% | 0.75 | 40.70 | 40.70 | 中立 |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.80 | +1.89% | 0.95 | 51.80 | 51.80 | 中立 |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.10 | +1.88% | 1.35 | 73.10 | 73.10 | 中立 |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.45 | +1.89% | 1.25 | 66.45 | 66.45 | 中立 |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.00 | +1.89% | 0.90 | 48.00 | 48.00 | 中立 |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +1.88% | 0.65 | 36.25 | 36.25 | 中立 |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.35 | +1.88% | 0.65 | 36.35 | 36.35 | 中立 |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.65 | +1.89% | 1.15 | 62.65 | 62.65 | 中立 |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 86.00 | +1.56% | 1.30 | 86.00 | 86.00 | 中立 |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 78.60 | +1.55% | 1.20 | 78.60 | 78.60 | 中立 |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 45.25 | +1.55% | 0.70 | 45.25 | 45.25 | 中立 |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.85 | +1.56% | 0.55 | 35.85 | 35.85 | 中立 |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.35 | +1.56% | 0.65 | 42.35 | 42.35 | 中立 |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 53.10 | +1.55% | 0.80 | 53.10 | 53.10 | 中立 |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 74.05 | +1.56% | 1.15 | 74.05 | 74.05 | 中立 |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 68.25 | +1.56% | 1.05 | 68.25 | 68.25 | 中立 |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 48.30 | +1.56% | 0.75 | 48.30 | 48.30 | 中立 |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.25 | +1.55% | 0.55 | 37.25 | 37.25 | 中立 |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.65 | +1.57% | 0.55 | 35.65 | 35.65 | 中立 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.75 | +1.56% | 0.95 | 60.75 | 60.75 | 中立 |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 88.90 | +1.94% | 1.70 | 88.90 | 88.90 | 買い |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 80.95 | +1.94% | 1.55 | 80.95 | 80.95 | 買い |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.00 | +1.93% | 0.90 | 48.00 | 48.00 | 買い |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.25 | +1.94% | 0.70 | 37.25 | 37.25 | 買い |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.85 | +1.93% | 0.85 | 44.85 | 44.85 | 買い |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 55.15 | +1.94% | 1.05 | 55.15 | 55.15 | 買い |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 79.00 | +1.94% | 1.50 | 79.00 | 79.00 | 買い |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.90 | +1.93% | 1.40 | 72.90 | 72.90 | 買い |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 50.20 | +1.93% | 0.95 | 50.20 | 50.20 | 買い |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.05 | +1.93% | 0.70 | 38.05 | 38.05 | 買い |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.15 | +1.92% | 0.70 | 37.15 | 37.15 | 買い |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.65 | +1.94% | 1.20 | 63.65 | 63.65 | 買い |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 88.90 | +1.94% | 1.70 | 88.90 | 88.90 | 買い |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 80.95 | +1.94% | 1.55 | 80.95 | 80.95 | 買い |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.00 | +1.93% | 0.90 | 48.00 | 48.00 | 買い |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.25 | +1.94% | 0.70 | 37.25 | 37.25 | 買い |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.85 | +1.93% | 0.85 | 44.85 | 44.85 | 買い |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 55.15 | +1.94% | 1.05 | 55.15 | 55.15 | 買い |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 79.00 | +1.94% | 1.50 | 79.00 | 79.00 | 買い |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.90 | +1.93% | 1.40 | 72.90 | 72.90 | 買い |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 50.20 | +1.93% | 0.95 | 50.20 | 50.20 | 買い |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.05 | +1.93% | 0.70 | 38.05 | 38.05 | 買い |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.15 | +1.92% | 0.70 | 37.15 | 37.15 | 買い |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.65 | +1.94% | 1.20 | 63.65 | 63.65 | 買い |