NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 72.90 | +7.76% | 5.25 | 72.90 | 72.90 | 強い買い |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 55.90 | −5.89% | −3.50 | 55.90 | 55.90 | 買い |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 46.35 | +2.21% | 1.00 | 46.35 | 46.35 | 買い |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 35.30 | +0.57% | 0.20 | 35.30 | 35.30 | 買い |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 43.80 | +1.15% | 0.50 | 43.80 | 43.80 | 買い |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 55.25 | +1.38% | 0.75 | 55.25 | 55.25 | 買い |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.95 | 0.00% | 0.00 | 79.95 | 79.95 | 中立 |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.05 | 0.00% | 0.00 | 69.05 | 69.05 | 売り |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.05 | +0.33% | 0.15 | 45.05 | 45.05 | 中立 |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.40 | +1.25% | 0.45 | 36.40 | 36.40 | 買い |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.85 | +0.87% | 0.30 | 34.85 | 34.85 | 買い |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 41.15 | +1.48% | 0.60 | 41.15 | 41.15 | 買い |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 67.25 | +1.20% | 0.80 | 67.25 | 67.25 | 強い買い |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 58.45 | +1.21% | 0.70 | 58.45 | 58.45 | 買い |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 41.55 | +0.12% | 0.05 | 41.55 | 41.55 | 買い |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 35.00 | −0.28% | −0.10 | 35.00 | 35.00 | 買い |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 40.80 | −1.09% | −0.45 | 40.80 | 40.80 | 買い |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 52.10 | −1.42% | −0.75 | 52.10 | 52.10 | 売り |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 79.70 | −0.19% | −0.15 | 79.70 | 79.70 | 売り |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 72.35 | −0.19% | −0.15 | 72.35 | 72.35 | 売り |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 43.40 | −0.18% | −0.10 | 43.40 | 43.40 | 売り |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 33.50 | −0.18% | −0.05 | 33.50 | 33.50 | 売り |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 39.95 | −0.20% | −0.10 | 39.95 | 39.95 | 売り |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 50.85 | −0.20% | −0.10 | 50.85 | 50.85 | 売り |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 71.75 | −0.19% | −0.15 | 71.75 | 71.75 | 売り |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 65.25 | −0.18% | −0.10 | 65.25 | 65.25 | 売り |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.10 | −0.19% | −0.10 | 47.10 | 47.10 | 売り |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 35.60 | −0.20% | −0.05 | 35.60 | 35.60 | 売り |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 35.65 | −0.20% | −0.05 | 35.65 | 35.65 | 売り |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 61.50 | −0.19% | −0.10 | 61.50 | 61.50 | 売り |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 84.70 | −0.19% | −0.15 | 84.70 | 84.70 | 売り |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 77.40 | −0.18% | −0.15 | 77.40 | 77.40 | 売り |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 44.55 | −0.18% | −0.10 | 44.55 | 44.55 | 売り |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.30 | −0.20% | −0.05 | 35.30 | 35.30 | 売り |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 41.70 | −0.19% | −0.10 | 41.70 | 41.70 | 売り |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 52.30 | −0.19% | −0.10 | 52.30 | 52.30 | 売り |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 72.90 | −0.18% | −0.15 | 72.90 | 72.90 | 売り |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 67.20 | −0.18% | −0.10 | 67.20 | 67.20 | 売り |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 47.55 | −0.19% | −0.10 | 47.55 | 47.55 | 売り |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 36.70 | −0.19% | −0.05 | 36.70 | 36.70 | 売り |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.10 | −0.17% | −0.05 | 35.10 | 35.10 | 売り |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 59.80 | −0.18% | −0.10 | 59.80 | 59.80 | 売り |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 87.20 | −0.17% | −0.15 | 87.20 | 87.20 | 売り |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 79.40 | −0.18% | −0.15 | 79.40 | 79.40 | 売り |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.05 | −0.17% | −0.10 | 47.05 | 47.05 | 売り |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.55 | −0.16% | −0.05 | 36.55 | 36.55 | 売り |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.00 | −0.18% | −0.10 | 44.00 | 44.00 | 売り |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.10 | −0.18% | −0.10 | 54.10 | 54.10 | 売り |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 77.50 | −0.18% | −0.15 | 77.50 | 77.50 | 売り |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 71.50 | −0.18% | −0.15 | 71.50 | 71.50 | 売り |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.25 | −0.18% | −0.10 | 49.25 | 49.25 | 売り |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.35 | −0.19% | −0.05 | 37.35 | 37.35 | 売り |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.45 | −0.16% | −0.05 | 36.45 | 36.45 | 売り |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 62.45 | −0.18% | −0.10 | 62.45 | 62.45 | 売り |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 87.20 | −0.17% | −0.15 | 87.20 | 87.20 | 売り |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 79.40 | −0.18% | −0.15 | 79.40 | 79.40 | 売り |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.05 | −0.17% | −0.10 | 47.05 | 47.05 | 売り |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.55 | −0.16% | −0.05 | 36.55 | 36.55 | 売り |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.00 | −0.18% | −0.10 | 44.00 | 44.00 | 売り |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.10 | −0.18% | −0.10 | 54.10 | 54.10 | 売り |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 77.50 | −0.18% | −0.15 | 77.50 | 77.50 | 売り |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 71.50 | −0.18% | −0.15 | 71.50 | 71.50 | 売り |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.25 | −0.18% | −0.10 | 49.25 | 49.25 | 売り |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.35 | −0.19% | −0.05 | 37.35 | 37.35 | 売り |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.45 | −0.16% | −0.05 | 36.45 | 36.45 | 売り |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 62.45 | −0.18% | −0.10 | 62.45 | 62.45 | 売り |