NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)

NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)

トレードなし
スーパーチャートで確認

NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024)
2024-08-0769.25−12.67%−10.0569.2569.25
買い
AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024)
2024-09-0956.05−9.08%−5.6056.0556.05
買い
AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024)
2024-10-0744.35−5.34%−2.5044.3544.35
買い
AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024)
2024-11-0733.50−4.29%−1.5033.5033.50
強い売り
AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024)
2024-12-0642.55−2.18%−0.9542.5542.55
買い
AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024)
2025-01-0854.95−0.99%−0.5554.9554.95
買い
AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025)
2025-02-0780.90−0.47%−0.4080.9080.90
買い
AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025)
2025-03-0770.10−2.53%−1.8070.1070.10
買い
AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025)
2025-04-0744.15−1.45%−0.6544.1544.15
売り
AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025)
2025-05-0739.15+0.13%0.0539.1539.15
買い
AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025)
2025-06-0637.80−0.13%−0.0537.8037.80
買い
AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025)
2025-07-0842.80−1.27%−0.5542.8042.80
買い
AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025)
2025-08-0768.55−2.29%−1.6068.5568.55
買い
AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025)
2025-09-0859.65−2.28%−1.4059.6559.65
買い
AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025)
2025-10-0743.35−1.92%−0.8543.3543.35
買い
AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025)
2025-11-0738.95−0.38%−0.1538.9538.95
買い
AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025)
2025-12-0539.50−1.86%−0.7539.5039.50
売り
AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025)
2026-01-0850.00−1.48%−0.7550.0050.00
売り
AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026)
2026-02-0682.40−0.54%−0.4582.4082.40
買い
AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026)
2026-03-0674.80−0.55%−0.4074.8074.80
買い
AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026)
2026-04-0844.90−0.55%−0.2544.9044.90
買い
AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026)
2026-05-0734.60−0.55%−0.2034.6034.60
買い
AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026)
2026-06-0541.30−0.55%−0.2541.3041.30
買い
AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026)
2026-07-0852.55−0.55%−0.3052.5552.55
買い
AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026)
2026-08-0774.15−0.55%−0.4074.1574.15
買い
AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026)
2026-09-0867.45−0.55%−0.3567.4567.45
買い
AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026)
2026-10-0748.70−0.55%−0.2548.7048.70
買い
AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026)
2026-11-0636.80−0.54%−0.2036.8036.80
買い
AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026)
2026-12-0736.90−0.54%−0.2036.9036.90
買い
AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026)
2027-01-0863.60−0.55%−0.3563.6063.60
買い
AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027)
2027-02-0586.70−0.53%−0.4586.7086.70
売り
AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027)
2027-03-0579.25−0.53%−0.4079.2579.25
売り
AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027)
2027-04-0745.60−0.52%−0.2545.6045.60
売り
AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027)
2027-05-0736.15−0.52%−0.2036.1536.15
売り
AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027)
2027-06-0742.70−0.54%−0.2542.7042.70
売り
AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027)
2027-07-0853.55−0.52%−0.3053.5553.55
売り
AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027)
2027-08-0674.65−0.53%−0.4074.6574.65
売り
AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027)
2027-09-0868.80−0.53%−0.3568.8068.80
売り
AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027)
2027-10-0748.70−0.53%−0.2548.7048.70
売り
AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027)
2027-11-0537.55−0.53%−0.2037.5537.55
売り
AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027)
2027-12-0735.90−0.53%−0.2035.9035.90
中立
AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027)
2028-01-0761.20−0.54%−0.3561.2061.20
売り
AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028)
2028-02-0789.60−0.51%−0.4589.6089.60
買い
AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028)
2028-03-0781.55−0.51%−0.4081.5581.55
買い
AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028)
2028-04-0748.35−0.51%−0.2548.3548.35
買い
AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028)
2028-05-0537.55−0.50%−0.2037.5537.55
買い
AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028)
2028-06-0745.20−0.51%−0.2545.2045.20
買い
AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028)
2028-07-1055.55−0.50%−0.3055.5555.55
買い
AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028)
2028-08-0779.60−0.51%−0.4079.6079.60
買い
AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028)
2028-09-0873.45−0.51%−0.4073.4573.45
買い
AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028)
2028-10-0650.60−0.51%−0.2550.6050.60
買い
AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028)
2028-11-0738.35−0.52%−0.2038.3538.35
買い
AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028)
2028-12-0737.40−0.51%−0.2037.4037.40
買い
AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028)
2029-01-0864.15−0.51%−0.3564.1564.15
買い
AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029)
2029-02-0789.60−0.51%−0.4589.6089.60
買い
AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029)
2029-03-0781.55−0.51%−0.4081.5581.55
買い
AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029)
2029-04-0648.35−0.51%−0.2548.3548.35
買い
AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029)
2029-05-0737.55−0.50%−0.2037.5537.55
買い
AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029)
2029-06-0745.20−0.51%−0.2545.2045.20
買い
AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029)
2029-07-0955.55−0.50%−0.3055.5555.55
買い
AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029)
2029-08-0779.60−0.51%−0.4079.6079.60
買い
AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029)
2029-09-1073.45−0.51%−0.4073.4573.45
買い
AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029)
2029-10-0550.60−0.51%−0.2550.6050.60
買い
AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029)
2029-11-0738.35−0.52%−0.2038.3538.35
買い
AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029)
2029-12-0737.40−0.51%−0.2037.4037.40
買い
AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029)
2030-01-0864.15−0.51%−0.3564.1564.15
買い