NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | 売り |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.45 | +0.88% | 0.30 | 34.45 | 34.45 | 売り |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 52.65 | −0.09% | −0.05 | 52.65 | 52.65 | 売り |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 50.25 | +0.70% | 0.35 | 50.25 | 50.25 | 買い |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 39.90 | −0.37% | −0.15 | 39.90 | 39.90 | 買い |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.20 | −0.15% | −0.05 | 34.20 | 34.20 | 売り |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.25 | −1.75% | −0.70 | 39.25 | 39.25 | 強い売り |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.00 | −0.64% | −0.35 | 54.00 | 54.00 | 売り |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 80.05 | −0.65% | −0.50 | 80.05 | 80.05 | 中立 |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.95 | −0.68% | −0.50 | 69.95 | 69.95 | 売り |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.75 | −1.61% | −0.75 | 45.75 | 45.75 | 強い売り |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.20 | −2.63% | −0.95 | 35.20 | 35.20 | 売り |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.25 | −3.39% | −1.20 | 34.25 | 34.25 | 強い売り |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 37.50 | −2.85% | −1.10 | 37.50 | 37.50 | 強い売り |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 61.45 | +2.86% | 1.70 | 61.45 | 61.45 | 買い |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.95 | −4.62% | −2.75 | 56.95 | 56.95 | 売り |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 40.75 | −1.33% | −0.55 | 40.75 | 40.75 | 売り |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 32.85 | −1.35% | −0.45 | 32.85 | 32.85 | 売り |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.75 | −0.90% | −0.35 | 38.75 | 38.75 | 売り |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.50 | −0.45% | −0.25 | 55.50 | 55.50 | 強い売り |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.55 | −1.70% | −1.45 | 82.55 | 82.55 | 売り |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.95 | −1.69% | −1.30 | 74.95 | 74.95 | 売り |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.95 | −1.70% | −0.80 | 44.95 | 44.95 | 売り |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.65 | −1.70% | −0.60 | 34.65 | 34.65 | 売り |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.40 | −1.71% | −0.70 | 41.40 | 41.40 | 売り |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.65 | −1.70% | −0.90 | 52.65 | 52.65 | 売り |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.30 | −1.69% | −1.30 | 74.30 | 74.30 | 売り |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.55 | −1.70% | −1.15 | 67.55 | 67.55 | 売り |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.80 | −1.69% | −0.85 | 48.80 | 48.80 | 売り |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.85 | −1.71% | −0.65 | 36.85 | 36.85 | 売り |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.95 | −1.70% | −0.65 | 36.95 | 36.95 | 売り |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.70 | −1.70% | −1.10 | 63.70 | 63.70 | 売り |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 88.25 | −1.04% | −0.95 | 88.25 | 88.25 | 中立 |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 80.65 | −1.04% | −0.85 | 80.65 | 80.65 | 中立 |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.45 | −1.04% | −0.50 | 46.45 | 46.45 | 中立 |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.80 | −1.05% | −0.40 | 36.80 | 36.80 | 中立 |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.45 | −1.05% | −0.45 | 43.45 | 43.45 | 中立 |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.50 | −1.03% | −0.55 | 54.50 | 54.50 | 中立 |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 76.00 | −1.04% | −0.80 | 76.00 | 76.00 | 中立 |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 70.00 | −1.05% | −0.75 | 70.00 | 70.00 | 中立 |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.55 | −1.04% | −0.50 | 49.55 | 49.55 | 中立 |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.25 | −1.04% | −0.40 | 38.25 | 38.25 | 中立 |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.55 | −1.03% | −0.40 | 36.55 | 36.55 | 中立 |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.35 | −1.05% | −0.65 | 62.35 | 62.35 | 中立 |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 86.30 | −1.06% | −0.90 | 86.30 | 86.30 | 中立 |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 78.55 | −1.06% | −0.85 | 78.55 | 78.55 | 中立 |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 46.55 | −1.06% | −0.50 | 46.55 | 46.55 | 中立 |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.15 | −1.04% | −0.40 | 36.15 | 36.15 | 中立 |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.50 | −1.05% | −0.45 | 43.50 | 43.50 | 中立 |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 53.50 | −1.05% | −0.55 | 53.50 | 53.50 | 中立 |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 76.65 | −1.06% | −0.80 | 76.65 | 76.65 | 中立 |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 70.75 | −1.05% | −0.75 | 70.75 | 70.75 | 中立 |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 48.70 | −1.06% | −0.50 | 48.70 | 48.70 | 中立 |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.95 | −1.05% | −0.40 | 36.95 | 36.95 | 中立 |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.00 | −1.04% | −0.40 | 36.00 | 36.00 | 中立 |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 61.80 | −1.06% | −0.65 | 61.80 | 61.80 | 中立 |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 86.30 | −1.06% | −0.90 | 86.30 | 86.30 | 売り |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 78.55 | −1.06% | −0.85 | 78.55 | 78.55 | 売り |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 46.55 | −1.06% | −0.50 | 46.55 | 46.55 | 売り |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.15 | −1.04% | −0.40 | 36.15 | 36.15 | 売り |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.50 | −1.05% | −0.45 | 43.50 | 43.50 | 売り |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 53.50 | −1.05% | −0.55 | 53.50 | 53.50 | 売り |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 76.65 | −1.06% | −0.80 | 76.65 | 76.65 | 売り |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 70.75 | −1.05% | −0.75 | 70.75 | 70.75 | 売り |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 48.70 | −1.06% | −0.50 | 48.70 | 48.70 | 売り |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.95 | −1.05% | −0.40 | 36.95 | 36.95 | 売り |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.00 | −1.04% | −0.40 | 36.00 | 36.00 | 売り |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 61.80 | −1.06% | −0.65 | 61.80 | 61.80 | 売り |