シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 63.15 | −8.81% | −6.10 | 63.15 | 63.15 | 買い | |
2024-09-09 | 55.40 | −1.16% | −0.65 | 55.40 | 55.40 | 買い | |
2024-10-07 | 43.55 | −1.80% | −0.80 | 43.55 | 43.55 | 買い | |
2024-11-07 | 33.65 | +0.45% | 0.15 | 33.65 | 33.65 | 強い売り | |
2024-12-06 | 41.75 | −1.88% | −0.80 | 41.75 | 41.75 | 中立 | |
2025-01-08 | 54.35 | −1.09% | −0.60 | 54.35 | 54.35 | 中立 | |
2025-02-07 | 79.60 | −1.61% | −1.30 | 79.60 | 79.60 | 売り | |
2025-03-07 | 68.90 | −1.71% | −1.20 | 68.90 | 68.90 | 売り | |
2025-04-07 | 43.10 | −2.38% | −1.05 | 43.10 | 43.10 | 強い売り | |
2025-05-07 | 38.10 | −2.68% | −1.05 | 38.10 | 38.10 | 買い | |
2025-06-06 | 37.10 | −1.85% | −0.70 | 37.10 | 37.10 | 買い | |
2025-07-08 | 41.60 | −2.80% | −1.20 | 41.60 | 41.60 | 買い | |
2025-08-07 | 66.75 | −2.65% | −1.80 | 66.75 | 66.75 | 買い | |
2025-09-08 | 57.95 | −2.82% | −1.70 | 57.95 | 57.95 | 中立 | |
2025-10-07 | 42.70 | −1.50% | −0.65 | 42.70 | 42.70 | 買い | |
2025-11-07 | 37.25 | −4.36% | −1.70 | 37.25 | 37.25 | 買い | |
2025-12-05 | 38.35 | −2.91% | −1.15 | 38.35 | 38.35 | 売り | |
2026-01-08 | 48.50 | −3.00% | −1.50 | 48.50 | 48.50 | 強い売り | |
2026-02-06 | 81.75 | −0.81% | −0.65 | 81.75 | 81.75 | 買い | |
2026-03-06 | 74.20 | −0.82% | −0.60 | 74.20 | 74.20 | 買い | |
2026-04-08 | 44.50 | −0.82% | −0.35 | 44.50 | 44.50 | 買い | |
2026-05-07 | 34.35 | −0.81% | −0.30 | 34.35 | 34.35 | 買い | |
2026-06-05 | 41.00 | −0.82% | −0.35 | 41.00 | 41.00 | 買い | |
2026-07-08 | 52.15 | −0.82% | −0.45 | 52.15 | 52.15 | 買い | |
2026-08-07 | 73.55 | −0.82% | −0.60 | 73.55 | 73.55 | 買い | |
2026-09-08 | 66.90 | −0.82% | −0.55 | 66.90 | 66.90 | 買い | |
2026-10-07 | 48.30 | −0.82% | −0.40 | 48.30 | 48.30 | 買い | |
2026-11-06 | 36.50 | −0.82% | −0.30 | 36.50 | 36.50 | 買い | |
2026-12-07 | 36.60 | −0.81% | −0.30 | 36.60 | 36.60 | 買い | |
2027-01-08 | 63.10 | −0.82% | −0.50 | 63.10 | 63.10 | 買い | |
2027-02-05 | 86.00 | −0.81% | −0.70 | 86.00 | 86.00 | 売り | |
2027-03-05 | 78.60 | −0.81% | −0.65 | 78.60 | 78.60 | 売り | |
2027-04-07 | 45.25 | −0.81% | −0.35 | 45.25 | 45.25 | 売り | |
2027-05-07 | 35.85 | −0.80% | −0.30 | 35.85 | 35.85 | 売り | |
2027-06-07 | 42.35 | −0.80% | −0.35 | 42.35 | 42.35 | 売り | |
2027-07-08 | 53.10 | −0.80% | −0.45 | 53.10 | 53.10 | 売り | |
2027-08-06 | 74.05 | −0.80% | −0.60 | 74.05 | 74.05 | 売り | |
2027-09-08 | 68.25 | −0.80% | −0.55 | 68.25 | 68.25 | 売り | |
2027-10-07 | 48.30 | −0.80% | −0.40 | 48.30 | 48.30 | 売り | |
2027-11-05 | 37.25 | −0.80% | −0.30 | 37.25 | 37.25 | 売り | |
2027-12-07 | 35.65 | −0.81% | −0.30 | 35.65 | 35.65 | 売り | |
2028-01-07 | 60.75 | −0.80% | −0.50 | 60.75 | 60.75 | 売り | |
2028-02-07 | 88.90 | −0.77% | −0.70 | 88.90 | 88.90 | 中立 | |
2028-03-07 | 80.95 | −0.77% | −0.65 | 80.95 | 80.95 | 中立 | |
2028-04-07 | 48.00 | −0.77% | −0.35 | 48.00 | 48.00 | 中立 | |
2028-05-05 | 37.25 | −0.77% | −0.30 | 37.25 | 37.25 | 中立 | |
2028-06-07 | 44.85 | −0.77% | −0.35 | 44.85 | 44.85 | 中立 | |
2028-07-10 | 55.15 | −0.77% | −0.45 | 55.15 | 55.15 | 中立 | |
2028-08-07 | 79.00 | −0.77% | −0.60 | 79.00 | 79.00 | 中立 | |
2028-09-08 | 72.90 | −0.76% | −0.55 | 72.90 | 72.90 | 中立 | |
2028-10-06 | 50.20 | −0.77% | −0.40 | 50.20 | 50.20 | 中立 | |
2028-11-07 | 38.05 | −0.76% | −0.30 | 38.05 | 38.05 | 中立 | |
2028-12-07 | 37.15 | −0.77% | −0.30 | 37.15 | 37.15 | 中立 | |
2029-01-08 | 63.65 | −0.76% | −0.50 | 63.65 | 63.65 | 中立 | |
2029-02-07 | 88.90 | −0.77% | −0.70 | 88.90 | 88.90 | 中立 | |
2029-03-07 | 80.95 | −0.77% | −0.65 | 80.95 | 80.95 | 中立 | |
2029-04-06 | 48.00 | −0.77% | −0.35 | 48.00 | 48.00 | 中立 | |
2029-05-07 | 37.25 | −0.77% | −0.30 | 37.25 | 37.25 | 中立 | |
2029-06-07 | 44.85 | −0.77% | −0.35 | 44.85 | 44.85 | 中立 | |
2029-07-09 | 55.15 | −0.77% | −0.45 | 55.15 | 55.15 | 中立 | |
2029-08-07 | 79.00 | −0.77% | −0.60 | 79.00 | 79.00 | 中立 | |
2029-09-10 | 72.90 | −0.76% | −0.55 | 72.90 | 72.90 | 中立 | |
2029-10-05 | 50.20 | −0.77% | −0.40 | 50.20 | 50.20 | 中立 | |
2029-11-07 | 38.05 | −0.76% | −0.30 | 38.05 | 38.05 | 中立 | |
2029-12-07 | 37.15 | −0.77% | −0.30 | 37.15 | 37.15 | 中立 | |
2030-01-08 | 63.65 | −0.76% | −0.50 | 63.65 | 63.65 | 中立 |