シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | 売り | |
2024-08-07 | 72.75 | +16.87% | 10.50 | 72.75 | 72.75 | 強い買い | |
2024-09-09 | 59.90 | +15.41% | 8.00 | 59.90 | 59.90 | 強い買い | |
2024-10-07 | 46.95 | +9.70% | 4.15 | 46.95 | 46.95 | 強い買い | |
2024-11-07 | 36.25 | +4.47% | 1.55 | 36.25 | 36.25 | 強い買い | |
2024-12-06 | 44.70 | +6.30% | 2.65 | 44.70 | 44.70 | 強い買い | |
2025-01-08 | 55.25 | +2.22% | 1.20 | 55.25 | 55.25 | 強い買い | |
2025-02-07 | 82.10 | +3.33% | 2.65 | 82.10 | 82.10 | 強い買い | |
2025-03-07 | 71.40 | +3.86% | 2.65 | 71.40 | 71.40 | 買い | |
2025-04-07 | 45.50 | +2.82% | 1.25 | 45.50 | 45.50 | 買い | |
2025-05-07 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | 買い | |
2025-06-06 | 34.10 | −1.30% | −0.45 | 34.10 | 34.10 | 売り | |
2025-07-08 | 39.60 | +0.38% | 0.15 | 39.60 | 39.60 | 買い | |
2025-08-07 | 66.75 | +4.41% | 2.80 | 66.75 | 66.75 | 強い買い | |
2025-09-08 | 59.45 | +5.09% | 2.90 | 59.45 | 59.45 | 強い買い | |
2025-10-07 | 41.45 | −0.60% | −0.25 | 41.45 | 41.45 | 中立 | |
2025-11-07 | 35.90 | +2.72% | 0.95 | 35.90 | 35.90 | 強い買い | |
2025-12-05 | 44.30 | +5.48% | 2.30 | 44.30 | 44.30 | 強い買い | |
2026-01-08 | 55.40 | +1.56% | 0.85 | 55.40 | 55.40 | 売り | |
2026-02-06 | 81.90 | +0.92% | 0.75 | 81.90 | 81.90 | 買い | |
2026-03-06 | 74.30 | +0.92% | 0.70 | 74.30 | 74.30 | 買い | |
2026-04-08 | 44.60 | +0.93% | 0.40 | 44.60 | 44.60 | 買い | |
2026-05-07 | 34.40 | +0.94% | 0.30 | 34.40 | 34.40 | 買い | |
2026-06-05 | 41.05 | +0.93% | 0.40 | 41.05 | 41.05 | 買い | |
2026-07-08 | 52.25 | +0.93% | 0.50 | 52.25 | 52.25 | 買い | |
2026-08-07 | 73.70 | +0.93% | 0.70 | 73.70 | 73.70 | 買い | |
2026-09-08 | 67.00 | +0.93% | 0.60 | 67.00 | 67.00 | 買い | |
2026-10-07 | 48.40 | +0.92% | 0.45 | 48.40 | 48.40 | 買い | |
2026-11-06 | 36.55 | +0.94% | 0.35 | 36.55 | 36.55 | 買い | |
2026-12-07 | 36.65 | +0.94% | 0.35 | 36.65 | 36.65 | 買い | |
2027-01-08 | 63.20 | +0.93% | 0.60 | 63.20 | 63.20 | 買い | |
2027-02-05 | 86.95 | +0.18% | 0.15 | 86.95 | 86.95 | 中立 | |
2027-03-05 | 79.45 | +0.18% | 0.15 | 79.45 | 79.45 | 中立 | |
2027-04-07 | 45.75 | +0.18% | 0.10 | 45.75 | 45.75 | 中立 | |
2027-05-07 | 36.25 | +0.19% | 0.05 | 36.25 | 36.25 | 中立 | |
2027-06-07 | 42.80 | +0.19% | 0.10 | 42.80 | 42.80 | 中立 | |
2027-07-08 | 53.70 | +0.19% | 0.10 | 53.70 | 53.70 | 中立 | |
2027-08-06 | 74.85 | +0.19% | 0.15 | 74.85 | 74.85 | 中立 | |
2027-09-08 | 68.95 | +0.19% | 0.15 | 68.95 | 68.95 | 中立 | |
2027-10-07 | 48.85 | +0.18% | 0.10 | 48.85 | 48.85 | 中立 | |
2027-11-05 | 37.70 | +0.19% | 0.05 | 37.70 | 37.70 | 中立 | |
2027-12-07 | 36.00 | +0.19% | 0.05 | 36.00 | 36.00 | 中立 | |
2028-01-07 | 61.40 | +0.18% | 0.10 | 61.40 | 61.40 | 中立 | |
2028-02-07 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | 買い | |
2028-03-07 | 81.40 | +0.17% | 0.15 | 81.40 | 81.40 | 買い | |
2028-04-07 | 48.25 | +0.17% | 0.10 | 48.25 | 48.25 | 買い | |
2028-05-05 | 37.50 | +0.16% | 0.05 | 37.50 | 37.50 | 買い | |
2028-06-07 | 45.10 | +0.18% | 0.10 | 45.10 | 45.10 | 買い | |
2028-07-10 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | 買い | |
2028-08-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | 買い | |
2028-09-08 | 73.35 | +0.18% | 0.15 | 73.35 | 73.35 | 買い | |
2028-10-06 | 50.55 | +0.18% | 0.10 | 50.55 | 50.55 | 買い | |
2028-11-07 | 38.30 | +0.18% | 0.05 | 38.30 | 38.30 | 買い | |
2028-12-07 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | 買い | |
2029-01-08 | 64.05 | +0.17% | 0.10 | 64.05 | 64.05 | 買い | |
2029-02-07 | 89.45 | +0.17% | 0.15 | 89.45 | 89.45 | 買い | |
2029-03-07 | 81.40 | +0.17% | 0.15 | 81.40 | 81.40 | 買い | |
2029-04-06 | 48.25 | +0.17% | 0.10 | 48.25 | 48.25 | 買い | |
2029-05-07 | 37.50 | +0.16% | 0.05 | 37.50 | 37.50 | 買い | |
2029-06-07 | 45.10 | +0.18% | 0.10 | 45.10 | 45.10 | 買い | |
2029-07-09 | 55.45 | +0.18% | 0.10 | 55.45 | 55.45 | 買い | |
2029-08-07 | 79.50 | +0.18% | 0.15 | 79.50 | 79.50 | 買い | |
2029-09-10 | 73.35 | +0.18% | 0.15 | 73.35 | 73.35 | 買い | |
2029-10-05 | 50.55 | +0.18% | 0.10 | 50.55 | 50.55 | 買い | |
2029-11-07 | 38.30 | +0.18% | 0.05 | 38.30 | 38.30 | 買い | |
2029-12-07 | 37.35 | +0.16% | 0.05 | 37.35 | 37.35 | 買い | |
2030-01-08 | 64.05 | +0.17% | 0.10 | 64.05 | 64.05 | 買い |