PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 33.25 | +1.03% | 0.35 | 33.25 | 33.25 | 買い |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.60 | −1.66% | −0.65 | 39.60 | 39.60 | 売り |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.60 | −2.01% | −0.75 | 37.60 | 37.60 | 売り |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.25 | −2.87% | −1.05 | 35.25 | 35.25 | 売り |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.15 | −0.34% | −0.15 | 38.15 | 38.15 | 買い |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 44.95 | −0.42% | −0.20 | 44.95 | 44.95 | 買い |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.55 | −0.47% | −0.25 | 50.55 | 50.55 | 強い売り |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.10 | −0.16% | −0.10 | 70.10 | 70.10 | 売り |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.25 | −2.08% | −1.25 | 59.25 | 59.25 | 強い売り |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | 売り |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | +1.32% | 0.50 | 39.15 | 39.15 | 売り |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.65 | +1.05% | 0.40 | 36.65 | 36.65 | 買い |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.95 | +0.87% | 0.30 | 35.95 | 35.95 | 買い |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.35 | 0.00% | 0.00 | 44.35 | 44.35 | 売り |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.10 | 0.00% | 0.00 | 39.10 | 39.10 | 強い売り |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.70 | −0.73% | −0.25 | 36.70 | 36.70 | 売り |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.55 | −0.71% | −0.25 | 37.55 | 37.55 | 売り |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.35 | −0.61% | −0.25 | 44.35 | 44.35 | 売り |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.55 | −0.48% | −0.25 | 53.55 | 53.55 | 売り |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.85 | −0.40% | −0.30 | 72.85 | 72.85 | 売り |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.05 | −0.40% | −0.25 | 68.05 | 68.05 | 売り |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.80 | 0.00% | 0.00 | 46.80 | 46.80 | 強い売り |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.50 | 0.00% | 0.00 | 39.50 | 39.50 | 売り |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | 売り |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | 強い売り |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.90 | −0.93% | −0.45 | 47.90 | 47.90 | 売り |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.00 | −0.95% | −0.45 | 45.00 | 45.00 | 売り |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.70 | −0.58% | −0.20 | 37.70 | 37.70 | 売り |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.05 | −0.55% | −0.20 | 40.05 | 40.05 | 売り |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.40 | −0.46% | −0.20 | 47.40 | 47.40 | 売り |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.10 | −0.28% | −0.15 | 57.10 | 57.10 | 売り |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.40 | −0.11% | −0.10 | 75.40 | 75.40 | 売り |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.05 | −0.10% | −0.05 | 69.05 | 69.05 | 売り |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.35 | −0.10% | −0.05 | 50.35 | 50.35 | 売り |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.65 | −0.10% | −0.05 | 40.65 | 40.65 | 売り |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.25 | −0.10% | −0.05 | 39.25 | 39.25 | 売り |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.45 | −0.10% | −0.05 | 38.45 | 38.45 | 売り |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.10 | −0.11% | −0.05 | 45.10 | 45.10 | 売り |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.70 | −0.10% | −0.05 | 41.70 | 41.70 | 売り |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.30 | −0.10% | −0.05 | 38.30 | 38.30 | 売り |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.40 | −0.10% | −0.05 | 39.40 | 39.40 | 売り |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.45 | −0.11% | −0.05 | 45.45 | 45.45 | 売り |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.20 | −0.10% | −0.05 | 60.20 | 60.20 | 売り |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.65 | −0.35% | −0.30 | 80.65 | 80.65 | 売り |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.75 | −0.35% | −0.25 | 73.75 | 73.75 | 売り |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.05 | −0.33% | −0.20 | 54.05 | 54.05 | 売り |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | −0.34% | −0.15 | 43.95 | 43.95 | 売り |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | −0.33% | −0.15 | 42.25 | 42.25 | 売り |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.20 | −0.34% | −0.15 | 41.20 | 41.20 | 売り |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.55 | −0.33% | −0.15 | 48.55 | 48.55 | 売り |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.20 | −0.33% | −0.15 | 45.20 | 45.20 | 売り |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.50 | −0.34% | −0.15 | 41.50 | 41.50 | 売り |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.40 | −0.33% | −0.15 | 42.40 | 42.40 | 売り |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.25 | −0.33% | −0.15 | 48.25 | 48.25 | 売り |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.00 | −0.34% | −0.20 | 65.00 | 65.00 | 売り |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.65 | −0.55% | −0.45 | 84.65 | 84.65 | 売り |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.95 | −0.55% | −0.45 | 77.95 | 77.95 | 売り |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.80 | −0.56% | −0.30 | 56.80 | 56.80 | 売り |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.25 | −0.56% | −0.25 | 46.25 | 46.25 | 売り |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.40 | −0.56% | −0.25 | 44.40 | 44.40 | 売り |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.30 | −0.57% | −0.25 | 43.30 | 43.30 | 売り |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.00 | −0.57% | −0.30 | 51.00 | 51.00 | 売り |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.05 | −0.55% | −0.25 | 47.05 | 47.05 | 売り |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.30 | −0.55% | −0.25 | 43.30 | 43.30 | 売り |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.35 | −0.56% | −0.25 | 44.35 | 44.35 | 売り |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.65 | −0.57% | −0.30 | 50.65 | 50.65 | 売り |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.20 | −0.57% | −0.40 | 68.20 | 68.20 | 売り |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.65 | −0.55% | −0.45 | 84.65 | 84.65 | 売り |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.95 | −0.55% | −0.45 | 77.95 | 77.95 | 売り |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.80 | −0.56% | −0.30 | 56.80 | 56.80 | 強い売り |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.25 | −0.56% | −0.25 | 46.25 | 46.25 | 強い売り |