PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.70 | −1.26% | −0.35 | 26.70 | 26.70 | 売り |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 29.35 | −2.49% | −0.75 | 29.35 | 29.35 | 強い売り |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.35 | −0.88% | −0.35 | 38.35 | 38.35 | 強い売り |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.25 | −0.61% | −0.25 | 37.25 | 37.25 | 中立 |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.50 | −0.78% | −0.30 | 35.50 | 35.50 | 買い |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | −0.67% | −0.25 | 37.00 | 37.00 | 買い |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.50 | −0.65% | −0.30 | 42.50 | 42.50 | 中立 |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.30 | −0.21% | −0.10 | 51.30 | 51.30 | 中立 |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 68.50 | −1.07% | −0.75 | 68.50 | 68.50 | 売り |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 59.90 | −1.14% | −0.70 | 59.90 | 59.90 | 売り |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.05 | −0.88% | −0.40 | 45.05 | 45.05 | 強い売り |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.70 | −0.64% | −0.25 | 38.70 | 38.70 | 売り |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.85 | −0.86% | −0.30 | 35.85 | 35.85 | 強い売り |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.50 | −1.20% | −0.45 | 35.50 | 35.50 | 売り |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.45 | −1.90% | −0.85 | 44.45 | 44.45 | 売り |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.30 | −1.32% | −0.55 | 40.30 | 40.30 | 売り |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.55 | −1.14% | −0.40 | 36.55 | 36.55 | 売り |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.25 | −0.70% | −0.25 | 38.25 | 38.25 | 売り |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | −0.59% | −0.25 | 45.30 | 45.30 | 売り |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.50 | −0.47% | −0.25 | 54.50 | 54.50 | 売り |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.15 | −0.77% | −0.60 | 75.15 | 75.15 | 買い |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.20 | −0.75% | −0.55 | 70.20 | 70.20 | 買い |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.75 | −0.52% | −0.25 | 51.75 | 51.75 | 売り |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.00 | −2.55% | −1.10 | 42.00 | 42.00 | 売り |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.70 | −0.33% | −0.15 | 41.70 | 41.70 | 売り |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.35 | −0.32% | −0.15 | 40.35 | 40.35 | 売り |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.15 | −0.33% | −0.15 | 48.15 | 48.15 | 売り |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.25 | −0.33% | −0.15 | 45.25 | 45.25 | 売り |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.45 | −0.33% | −0.15 | 39.45 | 39.45 | 売り |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.80 | −0.33% | −0.15 | 41.80 | 41.80 | 売り |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.55 | −0.33% | −0.15 | 48.55 | 48.55 | 売り |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.55 | −0.34% | −0.20 | 63.55 | 63.55 | 売り |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.40 | −0.43% | −0.35 | 79.40 | 79.40 | 買い |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.75 | −0.42% | −0.30 | 72.75 | 72.75 | 買い |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.00 | −0.43% | −0.25 | 53.00 | 53.00 | 買い |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.80 | −0.44% | −0.20 | 42.80 | 42.80 | 買い |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.35 | −0.41% | −0.15 | 41.35 | 41.35 | 買い |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.45 | −0.44% | −0.20 | 40.45 | 40.45 | 買い |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.55 | −0.42% | −0.20 | 47.55 | 47.55 | 買い |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.90 | −0.41% | −0.20 | 43.90 | 43.90 | 買い |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.35 | −0.42% | −0.15 | 40.35 | 40.35 | 買い |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.50 | −0.41% | −0.15 | 41.50 | 41.50 | 買い |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.90 | −0.42% | −0.20 | 47.90 | 47.90 | 買い |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.35 | −0.42% | −0.25 | 63.35 | 63.35 | 買い |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.50 | −0.38% | −0.30 | 84.50 | 84.50 | 買い |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.30 | −0.37% | −0.30 | 77.30 | 77.30 | 買い |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.65 | −0.39% | −0.20 | 56.65 | 56.65 | 買い |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.05 | −0.39% | −0.20 | 46.05 | 46.05 | 買い |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.30 | −0.36% | −0.15 | 44.30 | 44.30 | 買い |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.20 | −0.37% | −0.15 | 43.20 | 43.20 | 買い |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.85 | −0.37% | −0.20 | 50.85 | 50.85 | 買い |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.35 | −0.36% | −0.15 | 47.35 | 47.35 | 買い |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.50 | −0.37% | −0.15 | 43.50 | 43.50 | 買い |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.45 | −0.36% | −0.15 | 44.45 | 44.45 | 買い |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.55 | −0.35% | −0.20 | 50.55 | 50.55 | 買い |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.15 | −0.37% | −0.25 | 68.15 | 68.15 | 買い |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | 買い |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | 買い |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | 買い |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | 買い |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.05 | 0.00% | 0.00 | 46.05 | 46.05 | 買い |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | 買い |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | 買い |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | 買い |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.85 | 0.00% | 0.00 | 44.85 | 44.85 | 買い |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | 買い |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.55 | 0.00% | 0.00 | 52.55 | 52.55 | 買い |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | 買い |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | 買い |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | 買い |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | 買い |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.95 | 0.00% | 0.00 | 47.95 | 47.95 | — |