シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 66.30 | −6.02% | −4.25 | 66.30 | 66.30 | 売り | |
2024-09-09 | 60.30 | −3.21% | −2.00 | 60.30 | 60.30 | 買い | |
2024-10-07 | 48.15 | −2.03% | −1.00 | 48.15 | 48.15 | 中立 | |
2024-11-07 | 41.25 | +2.10% | 0.85 | 41.25 | 41.25 | 強い買い | |
2024-12-06 | 57.65 | 0.00% | 0.00 | 57.65 | 57.65 | 買い | |
2025-01-08 | 91.00 | −0.44% | −0.40 | 91.00 | 91.00 | 買い | |
2025-02-07 | 139.45 | −0.07% | −0.10 | 139.45 | 139.45 | 買い | |
2025-03-07 | 134.75 | −0.07% | −0.10 | 134.75 | 134.75 | 買い | |
2025-04-07 | 80.55 | −0.07% | −0.05 | 80.55 | 80.55 | 買い | |
2025-05-07 | 44.85 | −0.07% | −0.05 | 44.85 | 44.85 | 買い | |
2025-06-06 | 39.95 | −0.08% | −0.05 | 39.95 | 39.95 | 買い | |
2025-07-08 | 45.65 | −0.07% | −0.05 | 45.65 | 45.65 | 買い | |
2025-08-07 | 68.40 | −0.07% | −0.05 | 68.40 | 68.40 | 買い | |
2025-09-08 | 58.00 | −0.07% | −0.05 | 58.00 | 58.00 | 買い | |
2025-10-07 | 43.65 | −0.07% | −0.05 | 43.65 | 43.65 | 買い | |
2025-11-07 | 40.70 | −0.07% | −0.05 | 40.70 | 40.70 | 買い | |
2025-12-05 | 65.30 | −0.08% | −0.05 | 65.30 | 65.30 | 買い | |
2026-01-08 | 90.10 | −0.07% | −0.05 | 90.10 | 90.10 | 買い | |
2026-02-06 | 147.45 | +0.42% | 0.60 | 147.45 | 147.45 | 強い買い | |
2026-03-06 | 137.80 | +0.42% | 0.60 | 137.80 | 137.80 | 強い買い | |
2026-04-08 | 66.75 | +0.42% | 0.30 | 66.75 | 66.75 | 強い買い | |
2026-05-07 | 46.70 | +0.43% | 0.20 | 46.70 | 46.70 | 強い買い | |
2026-06-05 | 43.35 | +0.42% | 0.20 | 43.35 | 43.35 | 強い買い | |
2026-07-08 | 49.40 | +0.43% | 0.20 | 49.40 | 49.40 | 強い買い | |
2026-08-07 | 67.55 | +0.42% | 0.30 | 67.55 | 67.55 | 強い買い | |
2026-09-08 | 61.25 | +0.43% | 0.25 | 61.25 | 61.25 | 強い買い | |
2026-10-07 | 47.85 | +0.42% | 0.20 | 47.85 | 47.85 | 強い買い | |
2026-11-06 | 43.15 | +0.42% | 0.20 | 43.15 | 43.15 | 強い買い | |
2026-12-07 | 59.00 | +0.43% | 0.25 | 59.00 | 59.00 | 強い買い | |
2027-01-08 | 87.75 | +0.42% | 0.35 | 87.75 | 87.75 | 強い買い | |
2027-02-05 | 132.20 | +0.47% | 0.60 | 132.20 | 132.20 | 強い買い | |
2027-03-05 | 125.30 | +0.47% | 0.60 | 125.30 | 125.30 | 強い買い | |
2027-04-07 | 54.95 | +0.48% | 0.25 | 54.95 | 54.95 | 強い買い | |
2027-05-07 | 42.25 | +0.48% | 0.20 | 42.25 | 42.25 | 強い買い | |
2027-06-07 | 39.20 | +0.46% | 0.20 | 39.20 | 39.20 | 強い買い | |
2027-07-08 | 44.85 | +0.47% | 0.20 | 44.85 | 44.85 | 強い買い | |
2027-08-06 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | 強い買い | |
2027-09-08 | 59.45 | +0.47% | 0.30 | 59.45 | 59.45 | 強い買い | |
2027-10-07 | 42.00 | +0.48% | 0.20 | 42.00 | 42.00 | 強い買い | |
2027-11-05 | 38.90 | +0.46% | 0.20 | 38.90 | 38.90 | 強い買い | |
2027-12-07 | 50.05 | +0.46% | 0.25 | 50.05 | 50.05 | 強い買い | |
2028-01-07 | 77.15 | +0.47% | 0.35 | 77.15 | 77.15 | 強い買い | |
2028-02-07 | 132.20 | +0.47% | 0.60 | 132.20 | 132.20 | 強い買い | |
2028-03-07 | 125.30 | +0.47% | 0.60 | 125.30 | 125.30 | 強い買い | |
2028-04-07 | 54.95 | +0.48% | 0.25 | 54.95 | 54.95 | 強い買い | |
2028-05-05 | 42.25 | +0.48% | 0.20 | 42.25 | 42.25 | 強い買い | |
2028-06-07 | 39.20 | +0.46% | 0.20 | 39.20 | 39.20 | 強い買い | |
2028-07-10 | 44.85 | +0.47% | 0.20 | 44.85 | 44.85 | 強い買い | |
2028-08-07 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | 強い買い | |
2028-09-08 | 59.45 | +0.47% | 0.30 | 59.45 | 59.45 | 強い買い | |
2028-10-06 | 42.00 | +0.48% | 0.20 | 42.00 | 42.00 | 強い買い | |
2028-11-07 | 38.90 | +0.46% | 0.20 | 38.90 | 38.90 | 強い買い | |
2028-12-07 | 50.05 | +0.46% | 0.25 | 50.05 | 50.05 | 強い買い | |
2029-01-08 | 77.15 | +0.47% | 0.35 | 77.15 | 77.15 | 強い買い | |
2029-02-07 | 132.20 | +0.47% | 0.60 | 132.20 | 132.20 | 強い買い | |
2029-03-07 | 125.30 | +0.47% | 0.60 | 125.30 | 125.30 | 強い買い | |
2029-04-06 | 54.95 | +0.48% | 0.25 | 54.95 | 54.95 | 強い買い | |
2029-05-07 | 42.25 | +0.48% | 0.20 | 42.25 | 42.25 | 強い買い | |
2029-06-07 | 39.20 | +0.46% | 0.20 | 39.20 | 39.20 | 強い買い | |
2029-07-09 | 44.85 | +0.47% | 0.20 | 44.85 | 44.85 | 強い買い | |
2029-08-07 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | 強い買い | |
2029-09-10 | 59.45 | +0.47% | 0.30 | 59.45 | 59.45 | 強い買い | |
2029-10-05 | 42.00 | +0.48% | 0.20 | 42.00 | 42.00 | 強い買い | |
2029-11-07 | 38.90 | +0.46% | 0.20 | 38.90 | 38.90 | 強い買い | |
2029-12-07 | 50.05 | +0.46% | 0.25 | 50.05 | 50.05 | 強い買い | |
2030-01-08 | 77.15 | +0.47% | 0.35 | 77.15 | 77.15 | 強い買い |