シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 86.80 | +4.83% | 4.00 | 86.80 | 86.80 | 強い買い | |
2024-09-09 | 69.55 | +3.34% | 2.25 | 69.55 | 69.55 | 強い買い | |
2024-10-07 | 53.65 | +2.29% | 1.20 | 53.65 | 53.65 | 強い買い | |
2024-11-07 | 42.40 | +3.04% | 1.25 | 42.40 | 42.40 | 強い買い | |
2024-12-06 | 58.90 | +1.29% | 0.75 | 58.90 | 58.90 | 買い | |
2025-01-08 | 93.15 | +2.76% | 2.50 | 93.15 | 93.15 | 買い | |
2025-02-07 | 141.85 | +1.91% | 2.65 | 141.85 | 141.85 | 強い買い | |
2025-03-07 | 137.05 | +1.91% | 2.55 | 137.05 | 137.05 | 強い買い | |
2025-04-07 | 81.95 | +1.90% | 1.55 | 81.95 | 81.95 | 強い買い | |
2025-05-07 | 45.60 | +1.90% | 0.85 | 45.60 | 45.60 | 強い買い | |
2025-06-06 | 40.65 | +1.91% | 0.75 | 40.65 | 40.65 | 強い買い | |
2025-07-08 | 46.40 | +1.91% | 0.85 | 46.40 | 46.40 | 強い買い | |
2025-08-07 | 69.55 | +1.91% | 1.30 | 69.55 | 69.55 | 強い買い | |
2025-09-08 | 59.00 | +1.90% | 1.10 | 59.00 | 59.00 | 強い買い | |
2025-10-07 | 44.35 | +1.91% | 0.85 | 44.35 | 44.35 | 強い買い | |
2025-11-07 | 41.35 | +1.90% | 0.75 | 41.35 | 41.35 | 強い買い | |
2025-12-05 | 66.45 | +1.90% | 1.25 | 66.45 | 66.45 | 強い買い | |
2026-01-08 | 91.65 | +1.91% | 1.70 | 91.65 | 91.65 | 強い買い | |
2026-02-06 | 147.35 | +0.92% | 1.35 | 147.35 | 147.35 | 強い買い | |
2026-03-06 | 137.70 | +0.92% | 1.25 | 137.70 | 137.70 | 強い買い | |
2026-04-08 | 66.70 | +0.92% | 0.60 | 66.70 | 66.70 | 強い買い | |
2026-05-07 | 46.65 | +0.91% | 0.40 | 46.65 | 46.65 | 強い買い | |
2026-06-05 | 43.35 | +0.91% | 0.40 | 43.35 | 43.35 | 強い買い | |
2026-07-08 | 49.35 | +0.92% | 0.45 | 49.35 | 49.35 | 強い買い | |
2026-08-07 | 67.50 | +0.91% | 0.60 | 67.50 | 67.50 | 強い買い | |
2026-09-08 | 61.20 | +0.92% | 0.55 | 61.20 | 61.20 | 強い買い | |
2026-10-07 | 47.80 | +0.91% | 0.45 | 47.80 | 47.80 | 強い買い | |
2026-11-06 | 43.10 | +0.91% | 0.40 | 43.10 | 43.10 | 強い買い | |
2026-12-07 | 58.95 | +0.92% | 0.55 | 58.95 | 58.95 | 強い買い | |
2027-01-08 | 87.70 | +0.92% | 0.80 | 87.70 | 87.70 | 強い買い | |
2027-02-05 | 132.10 | +1.02% | 1.35 | 132.10 | 132.10 | 強い買い | |
2027-03-05 | 125.20 | +1.02% | 1.25 | 125.20 | 125.20 | 強い買い | |
2027-04-07 | 54.90 | +1.03% | 0.55 | 54.90 | 54.90 | 強い買い | |
2027-05-07 | 42.25 | +1.03% | 0.45 | 42.25 | 42.25 | 強い買い | |
2027-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | 強い買い | |
2027-07-08 | 44.80 | +1.01% | 0.45 | 44.80 | 44.80 | 強い買い | |
2027-08-06 | 64.20 | +1.02% | 0.65 | 64.20 | 64.20 | 強い買い | |
2027-09-08 | 59.40 | +1.02% | 0.60 | 59.40 | 59.40 | 強い買い | |
2027-10-07 | 41.95 | +1.01% | 0.40 | 41.95 | 41.95 | 強い買い | |
2027-11-05 | 38.85 | +1.01% | 0.40 | 38.85 | 38.85 | 強い買い | |
2027-12-07 | 50.00 | +1.03% | 0.50 | 50.00 | 50.00 | 強い買い | |
2028-01-07 | 77.05 | +1.02% | 0.80 | 77.05 | 77.05 | 強い買い | |
2028-02-07 | 132.10 | +1.02% | 1.35 | 132.10 | 132.10 | 強い買い | |
2028-03-07 | 125.20 | +1.02% | 1.25 | 125.20 | 125.20 | 強い買い | |
2028-04-07 | 54.90 | +1.03% | 0.55 | 54.90 | 54.90 | 強い買い | |
2028-05-05 | 42.25 | +1.03% | 0.45 | 42.25 | 42.25 | 強い買い | |
2028-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | 強い買い | |
2028-07-10 | 44.80 | +1.01% | 0.45 | 44.80 | 44.80 | 強い買い | |
2028-08-07 | 64.20 | +1.02% | 0.65 | 64.20 | 64.20 | 強い買い | |
2028-09-08 | 59.40 | +1.02% | 0.60 | 59.40 | 59.40 | 強い買い | |
2028-10-06 | 41.95 | +1.01% | 0.40 | 41.95 | 41.95 | 強い買い | |
2028-11-07 | 38.85 | +1.01% | 0.40 | 38.85 | 38.85 | 強い買い | |
2028-12-07 | 50.00 | +1.03% | 0.50 | 50.00 | 50.00 | 強い買い | |
2029-01-08 | 77.05 | +1.02% | 0.80 | 77.05 | 77.05 | 強い買い | |
2029-02-07 | 132.10 | +1.02% | 1.35 | 132.10 | 132.10 | 強い買い | |
2029-03-07 | 125.20 | +1.02% | 1.25 | 125.20 | 125.20 | 強い買い | |
2029-04-06 | 54.90 | +1.03% | 0.55 | 54.90 | 54.90 | 強い買い | |
2029-05-07 | 42.25 | +1.03% | 0.45 | 42.25 | 42.25 | 強い買い | |
2029-06-07 | 39.15 | +1.03% | 0.40 | 39.15 | 39.15 | 強い買い | |
2029-07-09 | 44.80 | +1.01% | 0.45 | 44.80 | 44.80 | 強い買い | |
2029-08-07 | 64.20 | +1.02% | 0.65 | 64.20 | 64.20 | 強い買い | |
2029-09-10 | 59.40 | +1.02% | 0.60 | 59.40 | 59.40 | 強い買い | |
2029-10-05 | 41.95 | +1.01% | 0.40 | 41.95 | 41.95 | 強い買い | |
2029-11-07 | 38.85 | +1.01% | 0.40 | 38.85 | 38.85 | 強い買い | |
2029-12-07 | 50.00 | +1.03% | 0.50 | 50.00 | 50.00 | 強い買い | |
2030-01-08 | 77.05 | +1.02% | 0.80 | 77.05 | 77.05 | 強い買い |