シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.80 | −2.11% | −0.75 | 35.80 | 35.80 | 強い売り | |
2024-08-07 | 79.80 | −1.85% | −1.50 | 79.80 | 79.80 | 買い | |
2024-09-09 | 66.80 | −1.47% | −1.00 | 66.80 | 66.80 | 買い | |
2024-10-07 | 53.15 | +1.92% | 1.00 | 53.15 | 53.15 | 強い買い | |
2024-11-07 | 42.65 | +2.40% | 1.00 | 42.65 | 42.65 | 強い買い | |
2024-12-06 | 60.65 | +1.68% | 1.00 | 60.65 | 60.65 | 買い | |
2025-01-08 | 93.50 | +3.72% | 3.35 | 93.50 | 93.50 | 強い買い | |
2025-02-07 | 140.25 | +1.71% | 2.35 | 140.25 | 140.25 | 強い買い | |
2025-03-07 | 135.50 | +1.71% | 2.30 | 135.50 | 135.50 | 強い買い | |
2025-04-07 | 81.05 | +1.71% | 1.35 | 81.05 | 81.05 | 強い買い | |
2025-05-07 | 45.10 | +1.71% | 0.75 | 45.10 | 45.10 | 強い買い | |
2025-06-06 | 40.20 | +1.72% | 0.70 | 40.20 | 40.20 | 強い買い | |
2025-07-08 | 45.90 | +1.71% | 0.75 | 45.90 | 45.90 | 強い買い | |
2025-08-07 | 68.80 | +1.72% | 1.15 | 68.80 | 68.80 | 強い買い | |
2025-09-08 | 58.35 | +1.71% | 1.00 | 58.35 | 58.35 | 強い買い | |
2025-10-07 | 43.90 | +1.71% | 0.75 | 43.90 | 43.90 | 強い買い | |
2025-11-07 | 40.90 | +1.72% | 0.70 | 40.90 | 40.90 | 強い買い | |
2025-12-05 | 65.70 | +1.70% | 1.10 | 65.70 | 65.70 | 強い買い | |
2026-01-08 | 90.60 | +1.71% | 1.50 | 90.60 | 90.60 | 強い買い | |
2026-02-06 | 144.75 | +0.43% | 0.60 | 144.75 | 144.75 | 強い買い | |
2026-03-06 | 135.30 | +0.43% | 0.60 | 135.30 | 135.30 | 強い買い | |
2026-04-08 | 65.50 | +0.43% | 0.30 | 65.50 | 65.50 | 強い買い | |
2026-05-07 | 45.85 | +0.44% | 0.20 | 45.85 | 45.85 | 強い買い | |
2026-06-05 | 42.60 | +0.42% | 0.20 | 42.60 | 42.60 | 強い買い | |
2026-07-08 | 48.50 | +0.43% | 0.20 | 48.50 | 48.50 | 強い買い | |
2026-08-07 | 66.30 | +0.42% | 0.30 | 66.30 | 66.30 | 強い買い | |
2026-09-08 | 60.15 | +0.43% | 0.25 | 60.15 | 60.15 | 強い買い | |
2026-10-07 | 46.95 | +0.43% | 0.20 | 46.95 | 46.95 | 強い買い | |
2026-11-06 | 42.35 | +0.43% | 0.20 | 42.35 | 42.35 | 強い買い | |
2026-12-07 | 57.90 | +0.43% | 0.25 | 57.90 | 57.90 | 強い買い | |
2027-01-08 | 86.15 | +0.43% | 0.35 | 86.15 | 86.15 | 強い買い | |
2027-02-05 | 129.50 | +0.48% | 0.60 | 129.50 | 129.50 | 強い買い | |
2027-03-05 | 122.75 | +0.48% | 0.60 | 122.75 | 122.75 | 強い買い | |
2027-04-07 | 53.80 | +0.49% | 0.25 | 53.80 | 53.80 | 強い買い | |
2027-05-07 | 41.40 | +0.49% | 0.20 | 41.40 | 41.40 | 強い買い | |
2027-06-07 | 38.40 | +0.47% | 0.20 | 38.40 | 38.40 | 強い買い | |
2027-07-08 | 43.90 | +0.48% | 0.20 | 43.90 | 43.90 | 強い買い | |
2027-08-06 | 62.95 | +0.48% | 0.30 | 62.95 | 62.95 | 強い買い | |
2027-09-08 | 58.25 | +0.48% | 0.30 | 58.25 | 58.25 | 強い買い | |
2027-10-07 | 41.15 | +0.49% | 0.20 | 41.15 | 41.15 | 強い買い | |
2027-11-05 | 38.10 | +0.47% | 0.20 | 38.10 | 38.10 | 強い買い | |
2027-12-07 | 49.05 | +0.47% | 0.25 | 49.05 | 49.05 | 強い買い | |
2028-01-07 | 75.55 | +0.48% | 0.35 | 75.55 | 75.55 | 強い買い | |
2028-02-07 | 129.50 | +0.48% | 0.60 | 129.50 | 129.50 | 強い買い | |
2028-03-07 | 122.75 | +0.48% | 0.60 | 122.75 | 122.75 | 強い買い | |
2028-04-07 | 53.80 | +0.49% | 0.25 | 53.80 | 53.80 | 強い買い | |
2028-05-05 | 41.40 | +0.49% | 0.20 | 41.40 | 41.40 | 強い買い | |
2028-06-07 | 38.40 | +0.47% | 0.20 | 38.40 | 38.40 | 強い買い | |
2028-07-10 | 43.90 | +0.48% | 0.20 | 43.90 | 43.90 | 強い買い | |
2028-08-07 | 62.95 | +0.48% | 0.30 | 62.95 | 62.95 | 強い買い | |
2028-09-08 | 58.25 | +0.48% | 0.30 | 58.25 | 58.25 | 強い買い | |
2028-10-06 | 41.15 | +0.49% | 0.20 | 41.15 | 41.15 | 強い買い | |
2028-11-07 | 38.10 | +0.47% | 0.20 | 38.10 | 38.10 | 強い買い | |
2028-12-07 | 49.05 | +0.47% | 0.25 | 49.05 | 49.05 | 強い買い | |
2029-01-08 | 75.55 | +0.48% | 0.35 | 75.55 | 75.55 | 強い買い | |
2029-02-07 | 129.50 | +0.48% | 0.60 | 129.50 | 129.50 | 強い買い | |
2029-03-07 | 122.75 | +0.48% | 0.60 | 122.75 | 122.75 | 強い買い | |
2029-04-06 | 53.80 | +0.49% | 0.25 | 53.80 | 53.80 | 強い買い | |
2029-05-07 | 41.40 | +0.49% | 0.20 | 41.40 | 41.40 | 強い買い | |
2029-06-07 | 38.40 | +0.47% | 0.20 | 38.40 | 38.40 | 強い買い | |
2029-07-09 | 43.90 | +0.48% | 0.20 | 43.90 | 43.90 | 強い買い | |
2029-08-07 | 62.95 | +0.48% | 0.30 | 62.95 | 62.95 | 強い買い | |
2029-09-10 | 58.25 | +0.48% | 0.30 | 58.25 | 58.25 | 強い買い | |
2029-10-05 | 41.15 | +0.49% | 0.20 | 41.15 | 41.15 | 強い買い | |
2029-11-07 | 38.10 | +0.47% | 0.20 | 38.10 | 38.10 | 強い買い | |
2029-12-07 | 49.05 | +0.47% | 0.25 | 49.05 | 49.05 | 強い買い | |
2030-01-08 | 75.55 | +0.48% | 0.35 | 75.55 | 75.55 | 強い買い |