PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 71.25 | −2.40% | −1.75 | 71.25 | 71.25 | 強い売り |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 71.50 | +4.21% | 2.90 | 71.50 | 71.50 | 売り |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.80 | +1.44% | 0.85 | 59.80 | 59.80 | 売り |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 55.40 | +0.91% | 0.50 | 55.40 | 55.40 | 売り |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.50 | +1.68% | 0.95 | 57.50 | 57.50 | 買い |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.65 | +0.42% | 0.25 | 62.65 | 62.65 | 売り |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 78.75 | −0.35% | −0.30 | 78.75 | 78.75 | 売り |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 70.85 | −0.41% | −0.30 | 70.85 | 70.85 | 売り |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.60 | −0.11% | −0.05 | 54.60 | 54.60 | 買い |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 51.75 | +0.72% | 0.35 | 51.75 | 51.75 | 買い |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 54.25 | +0.61% | 0.35 | 54.25 | 54.25 | 買い |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.80 | +0.30% | 0.15 | 57.80 | 57.80 | 売り |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 80.20 | −2.30% | −1.90 | 80.20 | 80.20 | 売り |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 75.30 | +0.45% | 0.35 | 75.30 | 75.30 | 売り |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 63.10 | +0.73% | 0.45 | 63.10 | 63.10 | 買い |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 58.05 | +0.26% | 0.15 | 58.05 | 58.05 | 強い買い |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 58.80 | −0.10% | −0.05 | 58.80 | 58.80 | 買い |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | 買い |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 86.05 | +0.07% | 0.05 | 86.05 | 86.05 | 売り |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.35 | +0.08% | 0.05 | 78.35 | 78.35 | 売り |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.95 | +0.49% | 0.30 | 59.95 | 59.95 | 売り |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 54.25 | +0.52% | 0.30 | 54.25 | 54.25 | 買い |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 58.15 | +0.48% | 0.30 | 58.15 | 58.15 | 中立 |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 66.40 | +0.45% | 0.30 | 66.40 | 66.40 | 売り |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 92.15 | −0.53% | −0.50 | 92.15 | 92.15 | 売り |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 83.35 | −0.54% | −0.45 | 83.35 | 83.35 | 売り |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.00 | +0.44% | 0.30 | 68.00 | 68.00 | 中立 |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | 買い |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | 売り |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 73.40 | 0.00% | 0.00 | 73.40 | 73.40 | 売り |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 87.90 | −0.50% | −0.45 | 87.90 | 87.90 | 売り |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.45 | −0.49% | −0.40 | 80.45 | 80.45 | 売り |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 63.10 | −0.50% | −0.30 | 63.10 | 63.10 | 売り |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 55.65 | −0.50% | −0.30 | 55.65 | 55.65 | 売り |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 57.05 | −0.51% | −0.30 | 57.05 | 57.05 | 売り |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 61.30 | −0.50% | −0.30 | 61.30 | 61.30 | 売り |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 81.20 | −0.50% | −0.40 | 81.20 | 81.20 | 売り |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.70 | −0.51% | −0.40 | 74.70 | 74.70 | 売り |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 60.95 | −0.51% | −0.30 | 60.95 | 60.95 | 売り |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 56.65 | −0.49% | −0.30 | 56.65 | 56.65 | 売り |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 60.20 | −0.50% | −0.30 | 60.20 | 60.20 | 売り |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.45 | −0.50% | −0.35 | 73.45 | 73.45 | 売り |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 90.55 | −1.11% | −1.00 | 90.55 | 90.55 | 売り |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 82.85 | −1.11% | −0.95 | 82.85 | 82.85 | 売り |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.45 | −1.12% | −0.75 | 64.45 | 64.45 | 売り |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 57.00 | −1.09% | −0.65 | 57.00 | 57.00 | 売り |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 58.65 | −1.11% | −0.65 | 58.65 | 58.65 | 売り |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.40 | −1.11% | −0.70 | 62.40 | 62.40 | 売り |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 83.50 | −1.11% | −0.95 | 83.50 | 83.50 | 売り |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 76.70 | −1.11% | −0.85 | 76.70 | 76.70 | 売り |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 62.25 | −1.11% | −0.70 | 62.25 | 62.25 | 売り |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 57.45 | −1.12% | −0.65 | 57.45 | 57.45 | 売り |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 61.70 | −1.11% | −0.70 | 61.70 | 61.70 | 売り |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 75.65 | −1.11% | −0.85 | 75.65 | 75.65 | 売り |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 93.65 | −1.50% | −1.45 | 93.65 | 93.65 | 売り |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 86.35 | −1.51% | −1.30 | 86.35 | 86.35 | 売り |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 67.45 | −1.50% | −1.05 | 67.45 | 67.45 | 売り |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 59.15 | −1.50% | −0.90 | 59.15 | 59.15 | 売り |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 60.70 | −1.49% | −0.90 | 60.70 | 60.70 | 売り |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 64.75 | −1.49% | −1.00 | 64.75 | 64.75 | 売り |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 87.00 | −1.51% | −1.35 | 87.00 | 87.00 | 売り |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 79.75 | −1.49% | −1.20 | 79.75 | 79.75 | 売り |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 63.65 | −1.50% | −0.95 | 63.65 | 63.65 | 強い売り |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 58.75 | −1.51% | −0.90 | 58.75 | 58.75 | 強い売り |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 63.40 | −1.51% | −0.95 | 63.40 | 63.40 | 強い売り |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 77.45 | −1.50% | −1.20 | 77.45 | 77.45 | 強い売り |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 93.65 | −1.50% | −1.45 | 93.65 | 93.65 | 強い売り |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 86.35 | −1.51% | −1.30 | 86.35 | 86.35 | 売り |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 67.45 | −1.50% | −1.05 | 67.45 | 67.45 | 売り |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 59.15 | −1.50% | −0.90 | 59.15 | 59.15 | 強い売り |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 60.70 | −1.49% | −0.90 | 60.70 | 60.70 | 売り |
| AR8M2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 64.75 | −1.49% | −1.00 | 64.75 | 64.75 | — |