PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | 売り |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 49.65 | +0.47% | 0.25 | 49.65 | 49.65 | 買い |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 72.25 | 0.00% | 0.00 | 72.25 | 72.25 | 売り |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.00 | +0.09% | 0.05 | 69.00 | 69.00 | 中立 |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.15 | +0.02% | 0.00 | 58.15 | 58.15 | 買い |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | 売り |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.05 | 0.00% | 0.00 | 55.05 | 55.05 | 中立 |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.80 | −0.71% | −0.45 | 62.80 | 62.80 | 売り |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 79.10 | −0.14% | −0.10 | 79.10 | 79.10 | 中立 |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.15 | −0.24% | −0.15 | 71.15 | 71.15 | 売り |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 52.05 | −0.69% | −0.35 | 52.05 | 52.05 | 強い売り |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 48.95 | −0.79% | −0.40 | 48.95 | 48.95 | 強い売り |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 49.55 | −0.78% | −0.40 | 49.55 | 49.55 | 強い売り |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 54.35 | −0.40% | −0.20 | 54.35 | 54.35 | 強い売り |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 80.55 | −0.35% | −0.30 | 80.55 | 80.55 | 売り |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 75.35 | −0.37% | −0.30 | 75.35 | 75.35 | 売り |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 58.75 | −0.47% | −0.30 | 58.75 | 58.75 | 売り |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 53.05 | −1.59% | −0.85 | 53.05 | 53.05 | 強い売り |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 54.75 | −1.53% | −0.85 | 54.75 | 54.75 | 強い売り |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.35 | −1.31% | −0.85 | 62.35 | 62.35 | 強い売り |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 90.65 | −0.33% | −0.30 | 90.65 | 90.65 | 売り |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 82.50 | −0.33% | −0.25 | 82.50 | 82.50 | 売り |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 58.75 | −1.94% | −1.15 | 58.75 | 58.75 | 強い売り |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.10 | −1.56% | −0.85 | 53.10 | 53.10 | 強い売り |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 55.35 | −0.72% | −0.40 | 55.35 | 55.35 | 強い売り |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 63.70 | −1.59% | −1.05 | 63.70 | 63.70 | 売り |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 94.00 | −0.79% | −0.75 | 94.00 | 94.00 | 買い |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 84.95 | −0.78% | −0.65 | 84.95 | 84.95 | 買い |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 67.20 | −0.69% | −0.45 | 67.20 | 67.20 | 売り |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 58.75 | −1.36% | −0.80 | 58.75 | 58.75 | 売り |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 60.70 | −1.33% | −0.80 | 60.70 | 60.70 | 売り |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.70 | −7.21% | −5.65 | 72.70 | 72.70 | 強い売り |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 92.55 | −0.75% | −0.70 | 92.55 | 92.55 | 売り |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 84.70 | −0.75% | −0.65 | 84.70 | 84.70 | 売り |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | 売り |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 58.55 | −0.75% | −0.45 | 58.55 | 58.55 | 売り |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 60.05 | −0.74% | −0.45 | 60.05 | 60.05 | 売り |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 64.50 | −0.75% | −0.50 | 64.50 | 64.50 | 売り |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 85.45 | −0.74% | −0.65 | 85.45 | 85.45 | 売り |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 78.65 | −0.76% | −0.60 | 78.65 | 78.65 | 売り |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 64.15 | −0.76% | −0.50 | 64.15 | 64.15 | 売り |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 59.65 | −0.73% | −0.45 | 59.65 | 59.65 | 売り |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 63.40 | −0.74% | −0.45 | 63.40 | 63.40 | 売り |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 77.35 | −0.74% | −0.60 | 77.35 | 77.35 | 売り |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 98.15 | −1.50% | −1.50 | 98.15 | 98.15 | 売り |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 89.75 | −1.49% | −1.35 | 89.75 | 89.75 | 売り |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 69.90 | −1.49% | −1.05 | 69.90 | 69.90 | 売り |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 61.75 | −1.48% | −0.95 | 61.75 | 61.75 | 売り |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 63.55 | −1.49% | −0.95 | 63.55 | 63.55 | 売り |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 67.60 | −1.49% | −1.00 | 67.60 | 67.60 | 売り |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 90.55 | −1.49% | −1.35 | 90.55 | 90.55 | 売り |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 83.15 | −1.49% | −1.25 | 83.15 | 83.15 | 売り |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 67.45 | −1.49% | −1.00 | 67.45 | 67.45 | 売り |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 62.25 | −1.49% | −0.95 | 62.25 | 62.25 | 売り |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 66.90 | −1.49% | −1.00 | 66.90 | 66.90 | 売り |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 82.00 | −1.49% | −1.25 | 82.00 | 82.00 | 売り |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 105.05 | −0.59% | −0.60 | 105.05 | 105.05 | 中立 |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 96.75 | −0.59% | −0.55 | 96.75 | 96.75 | 中立 |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 75.65 | −0.58% | −0.45 | 75.65 | 75.65 | 中立 |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 66.25 | −0.59% | −0.40 | 66.25 | 66.25 | 中立 |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 68.05 | −0.58% | −0.40 | 68.05 | 68.05 | 中立 |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 72.60 | −0.59% | −0.45 | 72.60 | 72.60 | 中立 |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 97.55 | −0.59% | −0.60 | 97.55 | 97.55 | 中立 |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 89.40 | −0.59% | −0.55 | 89.40 | 89.40 | 中立 |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 71.25 | −0.59% | −0.40 | 71.25 | 71.25 | 中立 |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 65.85 | −0.59% | −0.40 | 65.85 | 65.85 | 中立 |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 71.10 | −0.59% | −0.40 | 71.10 | 71.10 | 中立 |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 86.75 | −0.58% | −0.50 | 86.75 | 86.75 | 中立 |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 105.05 | −0.59% | −0.60 | 105.05 | 105.05 | 中立 |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 96.75 | −0.59% | −0.55 | 96.75 | 96.75 | 売り |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 75.65 | −0.58% | −0.45 | 75.65 | 75.65 | 売り |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 66.25 | −0.59% | −0.40 | 66.25 | 66.25 | — |