RBOB Gasoline Crack Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.21 | +1.14% | 0.16 | 14.21 | 14.21 | 強い買い |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.41 | +0.37% | 0.05 | 13.41 | 13.41 | 買い |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.72 | −0.07% | −0.01 | 13.72 | 13.72 | 売り |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.75 | +0.41% | 0.06 | 14.75 | 14.75 | 売り |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.65 | +0.89% | 0.20 | 22.65 | 22.65 | 買い |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.97 | +0.79% | 0.18 | 22.97 | 22.97 | 買い |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.63 | +0.80% | 0.18 | 22.63 | 22.63 | 買い |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.96 | +0.78% | 0.17 | 21.96 | 21.96 | 中立 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.05 | +0.81% | 0.17 | 21.05 | 21.05 | 売り |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.83 | +0.81% | 0.16 | 19.83 | 19.83 | 売り |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.77 | +0.95% | 0.13 | 13.77 | 13.77 | 売り |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.54 | +0.64% | 0.08 | 12.54 | 12.54 | 売り |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.87 | +0.42% | 0.05 | 11.87 | 11.87 | 売り |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.83 | +0.17% | 0.02 | 11.83 | 11.83 | 売り |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.29 | +0.33% | 0.04 | 12.29 | 12.29 | 売り |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.05 | +0.38% | 0.05 | 13.05 | 13.05 | 売り |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.16 | +0.28% | 0.06 | 21.16 | 21.16 | 売り |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.32 | +0.33% | 0.07 | 21.32 | 21.32 | 売り |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.09 | +0.38% | 0.08 | 21.09 | 21.09 | 売り |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.50 | +0.44% | 0.09 | 20.50 | 20.50 | 売り |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 19.80 | +0.51% | 0.10 | 19.80 | 19.80 | 売り |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.48 | +0.71% | 0.13 | 18.48 | 18.48 | 売り |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.00 | +1.09% | 0.14 | 13.00 | 13.00 | 売り |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.16 | +1.25% | 0.15 | 12.16 | 12.16 | 強い売り |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.57 | +1.31% | 0.15 | 11.57 | 11.57 | 売り |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.60 | +1.31% | 0.15 | 11.60 | 11.60 | 売り |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.27 | +1.24% | 0.15 | 12.27 | 12.27 | 売り |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.17 | +1.15% | 0.15 | 13.17 | 13.17 | 売り |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.19 | +0.71% | 0.15 | 21.19 | 21.19 | 売り |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.96 | +0.64% | 0.14 | 21.96 | 21.96 | 売り |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.84 | +0.55% | 0.12 | 21.84 | 21.84 | 売り |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.50 | +0.51% | 0.11 | 21.50 | 21.50 | 売り |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.90 | +0.48% | 0.10 | 20.90 | 20.90 | 売り |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.65 | +0.56% | 0.11 | 19.65 | 19.65 | 売り |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.33 | +0.70% | 0.10 | 14.33 | 14.33 | 売り |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.09 | +0.77% | 0.10 | 13.09 | 13.09 | 売り |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.38 | +0.81% | 0.10 | 12.38 | 12.38 | 売り |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.29 | +0.74% | 0.09 | 12.29 | 12.29 | 売り |