RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1237 | +3.51% | 0.0042 | 0.1237 | 0.1237 | 買い |
| ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1729 | +16.04% | 0.0239 | 0.1729 | 0.1729 | 買い |
| ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.1226 | +21.63% | 0.0218 | 0.1226 | 0.1226 | 買い |
| ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0570 | +46.15% | 0.0180 | 0.0570 | 0.0570 | 買い |
| ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0153 | +48.14% | 0.0142 | −0.0153 | −0.0153 | 買い |
| ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2275 | +4.21% | 0.0100 | −0.2275 | −0.2275 | 強い買い |
| ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.2951 | +3.09% | 0.0094 | −0.2951 | −0.2951 | 強い買い |
| ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3342 | +2.82% | 0.0097 | −0.3342 | −0.3342 | 強い買い |
| ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3579 | +2.61% | 0.0096 | −0.3579 | −0.3579 | 強い買い |
| ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3518 | +2.55% | 0.0092 | −0.3518 | −0.3518 | 強い買い |
| ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3208 | +3.11% | 0.0103 | −0.3208 | −0.3208 | 強い買い |
| ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.0895 | +9.96% | 0.0099 | −0.0895 | −0.0895 | 強い買い |
| ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.0729 | +11.53% | 0.0095 | −0.0729 | −0.0729 | 買い |
| ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.0687 | +12.04% | 0.0094 | −0.0687 | −0.0687 | 強い買い |
| ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.0837 | +9.51% | 0.0088 | −0.0837 | −0.0837 | 強い買い |
| ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1104 | +7.38% | 0.0088 | −0.1104 | −0.1104 | 強い買い |
| ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1496 | +5.44% | 0.0086 | −0.1496 | −0.1496 | 強い買い |
| ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3224 | +2.57% | 0.0085 | −0.3224 | −0.3224 | 強い買い |
| ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3532 | +2.30% | 0.0083 | −0.3532 | −0.3532 | 強い買い |
| ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3631 | +2.00% | 0.0074 | −0.3631 | −0.3631 | 強い買い |
| ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3590 | +2.07% | 0.0076 | −0.3590 | −0.3590 | 強い買い |
| ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3398 | +2.10% | 0.0073 | −0.3398 | −0.3398 | 強い買い |
| ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3121 | +2.13% | 0.0068 | −0.3121 | −0.3121 | 強い買い |
| ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1102 | +5.57% | 0.0065 | −0.1102 | −0.1102 | 強い買い |
| ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.0860 | +6.72% | 0.0062 | −0.0860 | −0.0860 | 強い買い |
| ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.0843 | +6.44% | 0.0058 | −0.0843 | −0.0843 | 強い買い |
| ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1019 | +5.12% | 0.0055 | −0.1019 | −0.1019 | 強い買い |
| ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1264 | +3.95% | 0.0052 | −0.1264 | −0.1264 | 強い買い |
| ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.1690 | +2.71% | 0.0047 | −0.1690 | −0.1690 | 強い買い |
| ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3021 | +1.44% | 0.0044 | −0.3021 | −0.3021 | 強い買い |
| ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3307 | +1.22% | 0.0041 | −0.3307 | −0.3307 | 強い買い |
| ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3456 | +1.06% | 0.0037 | −0.3456 | −0.3456 | 強い買い |
| ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3450 | +0.98% | 0.0034 | −0.3450 | −0.3450 | 強い買い |
| ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3247 | +0.92% | 0.0030 | −0.3247 | −0.3247 | 買い |
| ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.2984 | +0.90% | 0.0027 | −0.2984 | −0.2984 | 買い |
| ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.0975 | +2.40% | 0.0024 | −0.0975 | −0.0975 | 買い |
| ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.0719 | +2.71% | 0.0020 | −0.0719 | −0.0719 | 買い |
| ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.0640 | +2.59% | 0.0017 | −0.0640 | −0.0640 | 買い |
| ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.0798 | +1.72% | 0.0014 | −0.0798 | −0.0798 | 買い |
| ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.0952 | +1.04% | 0.0010 | −0.0952 | −0.0952 | 買い |
| ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1306 | +0.53% | 0.0007 | −0.1306 | −0.1306 | 買い |
| ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2590 | +0.15% | 0.0004 | −0.2590 | −0.2590 | 買い |
| ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.2887 | 0.00% | 0.0000 | −0.2887 | −0.2887 | 買い |
| ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3004 | −1.35% | −0.0040 | −0.3004 | −0.3004 | 買い |
| ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3163 | −1.28% | −0.0040 | −0.3163 | −0.3163 | 買い |