RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)

トレードなし
スーパーチャートで確認

RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-020.00310.01450.00310.0031
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0135+74.81%0.0401−0.0135−0.0135
買い
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0646+34.81%0.0345−0.0646−0.0646
買い
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2619+8.78%0.0252−0.2619−0.2619
買い
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3158+6.26%0.0211−0.3158−0.3158
買い
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3452+5.03%0.0183−0.3452−0.3452
買い
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3598+4.46%0.0168−0.3598−0.3598
買い
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3491+4.30%0.0157−0.3491−0.3491
買い
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3220+4.31%0.0145−0.3220−0.3220
買い
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1096+10.02%0.0122−0.1096−0.1096
買い
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1002+9.81%0.0109−0.1002−0.1002
買い
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1038+9.19%0.0105−0.1038−0.1038
買い
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1244+8.12%0.0110−0.1244−0.1244
買い
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1529+7.05%0.0116−0.1529−0.1529
買い
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1909+5.54%0.0112−0.1909−0.1909
買い
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3396+3.74%0.0132−0.3396−0.3396
強い買い
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3664+3.38%0.0128−0.3664−0.3664
強い買い
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3744+3.13%0.0121−0.3744−0.3744
強い買い
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3699+3.07%0.0117−0.3699−0.3699
強い買い
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3503+3.21%0.0116−0.3503−0.3503
強い買い
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3208+3.49%0.0116−0.3208−0.3208
強い買い
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1204+8.79%0.0116−0.1204−0.1204
強い買い
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1009+10.31%0.0116−0.1009−0.1009
強い買い
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1015+10.26%0.0116−0.1015−0.1015
強い買い
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1207+8.77%0.0116−0.1207−0.1207
強い買い
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1459+7.37%0.0116−0.1459−0.1459
強い買い
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1900+5.75%0.0116−0.1900−0.1900
強い買い
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3249+3.45%0.0116−0.3249−0.3249
強い買い
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3544+3.17%0.0116−0.3544−0.3544
強い買い
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3700+3.04%0.0116−0.3700−0.3700
強い買い
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3684+3.05%0.0116−0.3684−0.3684
強い買い
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3478+3.23%0.0116−0.3478−0.3478
強い買い
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3208+3.49%0.0116−0.3208−0.3208
強い買い
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1207+8.77%0.0116−0.1207−0.1207
強い買い
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.0955+10.83%0.0116−0.0955−0.0955
強い買い
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0898+11.44%0.0116−0.0898−0.0898
強い買い
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1053+9.92%0.0116−0.1053−0.1053
強い買い
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1207+8.77%0.0116−0.1207−0.1207
強い買い
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1566+6.90%0.0116−0.1566−0.1566
強い買い
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2852+3.91%0.0116−0.2852−0.2852
強い買い
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3153+3.55%0.0116−0.3153−0.3153
強い買い
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3268+3.43%0.0116−0.3268−0.3268
強い買い
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3427+3.27%0.0116−0.3427−0.3427
強い買い