RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)

トレードなし
スーパーチャートで確認

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0029−52.63%−0.0010−0.0029−0.0029
中立
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0316+12.47%0.0045−0.0316−0.0316
買い
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0779+5.35%0.0044−0.0779−0.0779
買い
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2742+1.61%0.0045−0.2742−0.2742
買い
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3323+1.22%0.0041−0.3323−0.3323
中立
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3659+1.24%0.0046−0.3659−0.3659
中立
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3833+1.24%0.0048−0.3833−0.3833
中立
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3741+1.08%0.0041−0.3741−0.3741
売り
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3465+0.80%0.0028−0.3465−0.3465
売り
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1320+1.86%0.0025−0.1320−0.1320
売り
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1226+2.08%0.0026−0.1226−0.1226
売り
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1262+2.02%0.0026−0.1262−0.1262
中立
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1478+1.60%0.0024−0.1478−0.1478
売り
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1775+1.22%0.0022−0.1775−0.1775
売り
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2162+1.23%0.0027−0.2162−0.2162
売り
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3657+0.65%0.0024−0.3657−0.3657
売り
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3944+0.53%0.0021−0.3944−0.3944
売り
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.4025+0.40%0.0016−0.4025−0.4025
売り
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3988+0.37%0.0015−0.3988−0.3988
売り
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3788+0.47%0.0018−0.3788−0.3788
売り
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3477+0.66%0.0023−0.3477−0.3477
中立
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1468+1.94%0.0029−0.1468−0.1468
中立
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1273+2.60%0.0034−0.1273−0.1273
売り
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1276+2.97%0.0039−0.1276−0.1276
売り
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1471+2.58%0.0039−0.1471−0.1471
売り
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1726+2.27%0.0040−0.1726−0.1726
売り
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2170+1.81%0.0040−0.2170−0.2170
売り
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3520+1.15%0.0041−0.3520−0.3520
売り
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3818+1.06%0.0041−0.3818−0.3818
売り
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3977+1.02%0.0041−0.3977−0.3977
売り
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3957+1.05%0.0042−0.3957−0.3957
売り
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3748+1.11%0.0042−0.3748−0.3748
売り
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3474+1.22%0.0043−0.3474−0.3474
売り
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1470+2.84%0.0043−0.1470−0.1470
売り
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1214+3.50%0.0044−0.1214−0.1214
売り
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1154+3.67%0.0044−0.1154−0.1154
売り
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1306+3.26%0.0044−0.1306−0.1306
売り
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1457+2.93%0.0044−0.1457−0.1457
売り
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1813+2.37%0.0044−0.1813−0.1813
売り
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3096+1.40%0.0044−0.3096−0.3096
売り
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3394+1.28%0.0044−0.3394−0.3394
売り
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3506+1.24%0.0044−0.3506−0.3506
売り
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3665+1.19%0.0044−0.3665−0.3665
売り