RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)

トレードなし
スーパーチャートで確認

RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0182−668.75%−0.0214−0.0182−0.0182
売り
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0720−75.18%−0.0309−0.0720−0.0720
売り
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1129−33.45%−0.0283−0.1129−0.1129
売り
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2936−7.39%−0.0202−0.2936−0.2936
売り
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3416−5.30%−0.0172−0.3416−0.3416
売り
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3683−4.16%−0.0147−0.3683−0.3683
売り
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3812−3.64%−0.0134−0.3812−0.3812
売り
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3684−3.25%−0.0116−0.3684−0.3684
売り
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3368−3.03%−0.0099−0.3368−0.3368
売り
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−8.83%−0.0096−0.1183−0.1183
売り
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1070−7.97%−0.0079−0.1070−0.1070
売り
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1097−6.61%−0.0068−0.1097−0.1097
売り
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1282−4.48%−0.0055−0.1282−0.1282
売り
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1561−2.70%−0.0041−0.1561−0.1561
売り
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1941−1.25%−0.0024−0.1941−0.1941
売り
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3431+0.95%0.0033−0.3431−0.3431
強い買い
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3705+1.59%0.0060−0.3705−0.3705
強い買い
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3795+1.94%0.0075−0.3795−0.3795
強い買い
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3766+1.95%0.0075−0.3766−0.3766
強い買い
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3591+2.15%0.0079−0.3591−0.3591
強い買い
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3313+2.33%0.0079−0.3313−0.3313
強い買い
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1305+5.78%0.0080−0.1305−0.1305
強い買い
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1099+6.79%0.0080−0.1099−0.1099
強い買い
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1106+6.82%0.0081−0.1106−0.1106
強い買い
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1298+5.87%0.0081−0.1298−0.1298
強い買い
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1551+5.02%0.0082−0.1551−0.1551
強い買い
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1992+3.95%0.0082−0.1992−0.1992
強い買い
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3343+2.42%0.0083−0.3343−0.3343
買い
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3638+2.23%0.0083−0.3638−0.3638
買い
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
買い
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3776+2.25%0.0087−0.3776−0.3776
買い
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3571+2.43%0.0089−0.3571−0.3571
買い
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3304+2.71%0.0092−0.3304−0.3304
買い
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1303+6.59%0.0092−0.1303−0.1303
買い
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1054+8.03%0.0092−0.1054−0.1054
買い
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0998+8.44%0.0092−0.0998−0.0998
買い
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1155+7.38%0.0092−0.1155−0.1155
買い
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1312+6.55%0.0092−0.1312−0.1312
買い
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1671+5.22%0.0092−0.1671−0.1671
買い
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2960+3.01%0.0092−0.2960−0.2960
買い
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3261+2.74%0.0092−0.3261−0.3261
買い
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3389+2.64%0.0092−0.3389−0.3389
買い
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3548+2.53%0.0092−0.3548−0.3548
買い