PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AS4K2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 34.70 | −2.06% | −0.75 | 34.70 | 34.70 | 強い売り |
| AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.25 | −1.90% | −0.80 | 40.25 | 40.25 | 強い売り |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.90 | −0.98% | −0.60 | 62.90 | 62.90 | 売り |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.65 | −0.59% | −0.35 | 58.65 | 58.65 | 買い |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.75 | −0.35% | −0.15 | 48.75 | 48.75 | 買い |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.75 | −0.39% | −0.15 | 43.75 | 43.75 | 売り |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.65 | −0.50% | −0.25 | 45.65 | 45.65 | 売り |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.40 | −0.45% | −0.25 | 53.40 | 53.40 | 売り |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.80 | −0.42% | −0.30 | 70.80 | 70.80 | 中立 |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.30 | −0.48% | −0.30 | 62.30 | 62.30 | 売り |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.45 | −1.16% | −0.55 | 48.45 | 48.45 | 売り |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.10 | −0.58% | −0.25 | 46.10 | 46.10 | 売り |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 46.80 | −0.89% | −0.40 | 46.80 | 46.80 | 強い売り |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 53.10 | −0.49% | −0.25 | 53.10 | 53.10 | 売り |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 78.45 | −0.53% | −0.40 | 78.45 | 78.45 | 中立 |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.20 | −0.87% | −0.65 | 73.20 | 73.20 | 買い |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.25 | −0.93% | −0.55 | 56.25 | 56.25 | 売り |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | −0.31% | −0.15 | 52.00 | 52.00 | 売り |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.85 | −0.30% | −0.15 | 53.85 | 53.85 | 売り |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | −0.25% | −0.15 | 60.35 | 60.35 | 中立 |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.85 | +1.38% | 1.15 | 82.85 | 82.85 | 強い買い |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.05 | +1.37% | 1.00 | 74.05 | 74.05 | 強い買い |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | 中立 |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.15 | 0.00% | 0.00 | 51.15 | 51.15 | 買い |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.30 | +0.58% | 0.35 | 57.30 | 57.30 | 買い |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.85 | +0.58% | 0.35 | 62.85 | 62.85 | 買い |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.85 | +0.58% | 0.50 | 83.85 | 83.85 | 買い |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.45 | +0.57% | 0.45 | 75.45 | 75.45 | 買い |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.35 | +0.56% | 0.35 | 62.35 | 62.35 | 買い |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 55.05 | +0.57% | 0.30 | 55.05 | 55.05 | 買い |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.20 | +0.56% | 0.35 | 59.20 | 59.20 | 買い |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.25 | +0.57% | 0.45 | 75.25 | 75.25 | 買い |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.30 | +1.05% | 0.95 | 91.30 | 91.30 | 買い |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 82.05 | +1.05% | 0.85 | 82.05 | 82.05 | 買い |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.95 | +1.04% | 0.65 | 64.95 | 64.95 | 買い |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.85 | +1.05% | 0.60 | 57.85 | 57.85 | 買い |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.65 | +1.05% | 0.60 | 59.65 | 59.65 | 買い |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.35 | +1.05% | 0.65 | 64.35 | 64.35 | 買い |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.85 | +1.05% | 0.90 | 85.85 | 85.85 | 買い |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.60 | +1.05% | 0.80 | 78.60 | 78.60 | 買い |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.55 | +1.05% | 0.65 | 63.55 | 63.55 | 買い |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.55 | +1.05% | 0.60 | 58.55 | 58.55 | 買い |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.30 | +1.05% | 0.65 | 62.30 | 62.30 | 買い |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.15 | +1.05% | 0.80 | 76.15 | 76.15 | 買い |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.45 | +0.88% | 0.85 | 95.45 | 95.45 | 買い |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 85.75 | +0.87% | 0.75 | 85.75 | 85.75 | 買い |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.40 | +0.87% | 0.60 | 67.40 | 67.40 | 買い |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.20 | +0.87% | 0.50 | 60.20 | 60.20 | 買い |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.35 | +0.87% | 0.55 | 62.35 | 62.35 | 買い |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.45 | +0.88% | 0.60 | 66.45 | 66.45 | 買い |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.90 | +0.88% | 0.80 | 89.90 | 89.90 | 買い |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.10 | +0.87% | 0.70 | 82.10 | 82.10 | 買い |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.05 | +0.87% | 0.55 | 66.05 | 66.05 | 買い |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.20 | +0.87% | 0.50 | 60.20 | 60.20 | 買い |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.85 | +0.87% | 0.55 | 64.85 | 64.85 | 買い |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.70 | +0.87% | 0.70 | 79.70 | 79.70 | 買い |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 98.95 | +0.95% | 0.95 | 98.95 | 98.95 | 買い |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 89.40 | +0.95% | 0.85 | 89.40 | 89.40 | 買い |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.40 | +0.95% | 0.65 | 70.40 | 70.40 | 買い |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.55 | +0.94% | 0.60 | 62.55 | 62.55 | 買い |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.55 | +0.94% | 0.60 | 64.55 | 64.55 | 買い |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.20 | +0.95% | 0.65 | 69.20 | 69.20 | 買い |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.90 | +0.95% | 0.90 | 93.90 | 93.90 | 買い |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.65 | +0.94% | 0.80 | 85.65 | 85.65 | 買い |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.20 | +0.93% | 0.65 | 68.20 | 68.20 | 買い |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.25 | +0.96% | 0.60 | 62.25 | 62.25 | 買い |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.35 | +0.96% | 0.65 | 67.35 | 67.35 | 買い |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.45 | +0.94% | 0.75 | 82.45 | 82.45 | 買い |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 98.95 | +0.95% | 0.95 | 98.95 | 98.95 | 買い |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 89.40 | +0.95% | 0.85 | 89.40 | 89.40 | 買い |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.40 | +0.95% | 0.65 | 70.40 | 70.40 | 買い |