PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 51.90 | +1.74% | 0.90 | 51.90 | 51.90 | 買い |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 74.10 | +2.39% | 1.75 | 74.10 | 74.10 | 買い |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.20 | +3.08% | 2.05 | 68.20 | 68.20 | 強い買い |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.20 | +2.54% | 1.40 | 56.20 | 56.20 | 買い |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 49.30 | +2.54% | 1.20 | 49.30 | 49.30 | 強い買い |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.25 | +2.30% | 1.15 | 50.25 | 50.25 | 強い買い |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.95 | +1.91% | 1.05 | 56.95 | 56.95 | 買い |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.95 | +1.95% | 1.50 | 77.95 | 77.95 | 強い買い |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 67.40 | +1.83% | 1.20 | 67.40 | 67.40 | 買い |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 50.00 | +0.54% | 0.25 | 50.00 | 50.00 | 買い |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.75 | +1.90% | 0.90 | 47.75 | 47.75 | 買い |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.25 | +2.45% | 1.20 | 49.25 | 49.25 | 強い買い |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.65 | +1.36% | 0.75 | 56.65 | 56.65 | 強い買い |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.00 | +1.87% | 1.60 | 86.00 | 86.00 | 買い |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.75 | +1.85% | 1.45 | 79.75 | 79.75 | 強い買い |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.70 | +1.51% | 0.90 | 60.70 | 60.70 | 強い買い |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.20 | +1.82% | 0.95 | 53.20 | 53.20 | 買い |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.25 | +1.78% | 0.95 | 54.25 | 54.25 | 買い |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 61.55 | +1.53% | 0.95 | 61.55 | 61.55 | 買い |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 86.80 | +2.86% | 2.40 | 86.80 | 86.80 | 強い買い |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 77.65 | +2.86% | 2.15 | 77.65 | 77.65 | 強い買い |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.55 | +0.91% | 0.50 | 56.55 | 56.55 | 買い |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 52.15 | +0.48% | 0.25 | 52.15 | 52.15 | 強い買い |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.35 | +0.48% | 0.25 | 54.35 | 54.35 | 買い |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.05 | +0.42% | 0.25 | 64.05 | 64.05 | 強い買い |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.65 | +1.85% | 1.70 | 93.65 | 93.65 | 買い |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.30 | +1.85% | 1.55 | 84.30 | 84.30 | 買い |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.15 | +0.42% | 0.25 | 65.15 | 65.15 | 買い |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.15 | +0.47% | 0.25 | 56.15 | 56.15 | 買い |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.80 | +0.45% | 0.25 | 57.80 | 57.80 | 買い |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.90 | +0.39% | 0.25 | 68.90 | 68.90 | 売り |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.75 | +0.32% | 0.30 | 94.75 | 94.75 | 買い |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.15 | +0.31% | 0.25 | 85.15 | 85.15 | 買い |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 67.45 | +0.31% | 0.20 | 67.45 | 67.45 | 買い |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.00 | +0.32% | 0.20 | 60.00 | 60.00 | 買い |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.90 | +0.31% | 0.20 | 61.90 | 61.90 | 買い |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.80 | +0.32% | 0.20 | 66.80 | 66.80 | 買い |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.10 | +0.32% | 0.30 | 89.10 | 89.10 | 買い |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.55 | +0.32% | 0.25 | 81.55 | 81.55 | 買い |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.90 | +0.30% | 0.20 | 65.90 | 65.90 | 買い |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.75 | +0.30% | 0.20 | 60.75 | 60.75 | 買い |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.65 | +0.31% | 0.20 | 64.65 | 64.65 | 買い |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.00 | +0.32% | 0.25 | 79.00 | 79.00 | 買い |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.45 | +0.41% | 0.40 | 99.45 | 99.45 | 強い買い |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.30 | +0.42% | 0.35 | 89.30 | 89.30 | 強い買い |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.20 | +0.41% | 0.30 | 70.20 | 70.20 | 強い買い |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.75 | +0.42% | 0.25 | 62.75 | 62.75 | 強い買い |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.00 | +0.40% | 0.25 | 65.00 | 65.00 | 強い買い |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.20 | +0.41% | 0.30 | 69.20 | 69.20 | 強い買い |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.65 | +0.42% | 0.40 | 93.65 | 93.65 | 強い買い |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.55 | +0.42% | 0.35 | 85.55 | 85.55 | 強い買い |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.80 | +0.42% | 0.30 | 68.80 | 68.80 | 強い買い |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.75 | +0.42% | 0.25 | 62.75 | 62.75 | 強い買い |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.55 | +0.42% | 0.30 | 67.55 | 67.55 | 強い買い |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.05 | +0.41% | 0.35 | 83.05 | 83.05 | 強い買い |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.55 | +0.90% | 0.95 | 104.55 | 104.55 | 買い |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.50 | +0.90% | 0.85 | 94.50 | 94.50 | 買い |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.40 | +0.90% | 0.65 | 74.40 | 74.40 | 買い |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.10 | +0.89% | 0.60 | 66.10 | 66.10 | 買い |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.20 | +0.89% | 0.60 | 68.20 | 68.20 | 買い |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.15 | +0.90% | 0.65 | 73.15 | 73.15 | 買い |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.25 | +0.89% | 0.90 | 99.25 | 99.25 | 買い |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.50 | +0.89% | 0.80 | 90.50 | 90.50 | 買い |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.10 | +0.90% | 0.65 | 72.10 | 72.10 | 買い |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.75 | +0.91% | 0.60 | 65.75 | 65.75 | 買い |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.15 | +0.91% | 0.65 | 71.15 | 71.15 | 買い |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.10 | +0.89% | 0.75 | 87.10 | 87.10 | 買い |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.55 | +0.90% | 0.95 | 104.55 | 104.55 | 買い |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.50 | +0.90% | 0.85 | 94.50 | 94.50 | 買い |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.40 | +0.90% | 0.65 | 74.40 | 74.40 | 買い |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.10 | +0.89% | 0.60 | 66.10 | 66.10 | 買い |