PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.10 | −5.99% | −4.35 | 68.10 | 68.10 | 売り |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 63.30 | −4.12% | −2.70 | 63.30 | 63.30 | 売り |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.75 | −0.90% | −0.50 | 53.75 | 53.75 | 中立 |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 46.90 | −0.38% | −0.20 | 46.90 | 46.90 | 中立 |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.00 | −0.62% | −0.30 | 48.00 | 48.00 | 売り |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.85 | −0.40% | −0.20 | 52.85 | 52.85 | 売り |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.50 | +0.28% | 0.20 | 70.50 | 70.50 | 売り |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.05 | +0.99% | 0.60 | 62.05 | 62.05 | 売り |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.25 | −0.27% | −0.15 | 48.25 | 48.25 | 売り |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | 売り |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.50 | −0.72% | −0.35 | 48.50 | 48.50 | 買い |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.15 | −1.34% | −0.75 | 56.15 | 56.15 | 中立 |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.85 | +0.46% | 0.35 | 80.85 | 80.85 | 売り |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.75 | +0.22% | 0.15 | 73.75 | 73.75 | 中立 |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.05 | −0.60% | −0.35 | 58.05 | 58.05 | 中立 |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | −0.50% | −0.25 | 52.00 | 52.00 | 売り |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.55 | −0.49% | −0.25 | 52.55 | 52.55 | 強い売り |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.55 | −0.89% | −0.50 | 56.55 | 56.55 | 強い売り |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.25 | −0.89% | −0.70 | 77.25 | 77.25 | 売り |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.15 | −0.89% | −0.60 | 69.15 | 69.15 | 売り |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.35 | −1.06% | −0.55 | 53.35 | 53.35 | 売り |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.70 | −0.83% | −0.40 | 47.70 | 47.70 | 売り |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.15 | −0.78% | −0.40 | 52.15 | 52.15 | 売り |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.80 | −0.70% | −0.45 | 62.80 | 62.80 | 買い |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.75 | −1.56% | −1.40 | 88.75 | 88.75 | 売り |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.85 | −1.58% | −1.30 | 79.85 | 79.85 | 売り |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 61.95 | −0.85% | −0.55 | 61.95 | 61.95 | 買い |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.90 | −0.97% | −0.50 | 52.90 | 52.90 | 売り |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.55 | −0.94% | −0.50 | 54.55 | 54.55 | 売り |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | 売り |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.15 | −0.17% | −0.15 | 87.15 | 87.15 | 売り |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.25 | −0.17% | −0.15 | 78.25 | 78.25 | 売り |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.00 | −0.16% | −0.10 | 62.00 | 62.00 | 売り |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.20 | −0.16% | −0.10 | 55.20 | 55.20 | 売り |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.95 | −0.16% | −0.10 | 56.95 | 56.95 | 売り |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.45 | −0.16% | −0.10 | 61.45 | 61.45 | 売り |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.00 | −0.16% | −0.15 | 82.00 | 82.00 | 売り |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.00 | −0.16% | −0.10 | 75.00 | 75.00 | 売り |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.65 | −0.16% | −0.10 | 60.65 | 60.65 | 売り |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.85 | −0.16% | −0.10 | 55.85 | 55.85 | 売り |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.45 | −0.17% | −0.10 | 59.45 | 59.45 | 売り |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.65 | −0.16% | −0.10 | 72.65 | 72.65 | 売り |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.80 | +0.11% | 0.10 | 89.80 | 89.80 | 売り |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.60 | +0.11% | 0.10 | 80.60 | 80.60 | 売り |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.40 | +0.09% | 0.05 | 63.40 | 63.40 | 売り |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.65 | +0.11% | 0.05 | 56.65 | 56.65 | 売り |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.65 | +0.10% | 0.05 | 58.65 | 58.65 | 売り |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.50 | +0.11% | 0.05 | 62.50 | 62.50 | 売り |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.50 | +0.11% | 0.10 | 84.50 | 84.50 | 売り |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.25 | +0.10% | 0.10 | 77.25 | 77.25 | 売り |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.10 | +0.10% | 0.05 | 62.10 | 62.10 | 売り |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.65 | +0.11% | 0.05 | 56.65 | 56.65 | 売り |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.95 | +0.10% | 0.05 | 60.95 | 60.95 | 売り |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 75.00 | +0.11% | 0.10 | 75.00 | 75.00 | 売り |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.90 | +0.01% | 0.00 | 92.90 | 92.90 | 中立 |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.95 | +0.01% | 0.00 | 83.95 | 83.95 | 中立 |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | 中立 |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | 売り |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | 売り |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.00 | +0.02% | 0.00 | 65.00 | 65.00 | 中立 |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.15 | +0.01% | 0.00 | 88.15 | 88.15 | 中立 |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.45 | +0.01% | 0.00 | 80.45 | 80.45 | 売り |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.10 | +0.02% | 0.00 | 64.10 | 64.10 | 売り |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | 売り |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.25 | +0.02% | 0.00 | 63.25 | 63.25 | 売り |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.40 | +0.01% | 0.00 | 77.40 | 77.40 | 売り |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.90 | +0.01% | 0.00 | 92.90 | 92.90 | 売り |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.95 | +0.01% | 0.00 | 83.95 | 83.95 | 売り |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.05 | +0.02% | 0.00 | 66.05 | 66.05 | 売り |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | 売り |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | 売り |