Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.342 | +2.21% | 0.289 | 13.342 | 13.342 | 中立 |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.556 | +1.75% | 0.233 | 13.556 | 13.556 | 売り |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.272 | +1.04% | 0.147 | 14.272 | 14.272 | 売り |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.011 | +0.86% | 0.128 | 15.011 | 15.011 | 売り |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.702 | +0.94% | 0.146 | 15.702 | 15.702 | 売り |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.234 | +0.59% | 0.095 | 16.234 | 16.234 | 売り |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.711 | +0.23% | 0.038 | 16.711 | 16.711 | 売り |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.021 | −0.10% | −0.017 | 17.021 | 17.021 | 売り |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.411 | +0.69% | 0.120 | 17.411 | 17.411 | 中立 |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.660 | +0.64% | 0.113 | 17.660 | 17.660 | 中立 |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.580 | +0.73% | 0.128 | 17.580 | 17.580 | 中立 |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 17.489 | +0.91% | 0.158 | 17.489 | 17.489 | — |