Singapore Naphtha (Platts) Futures (Feb 2026)Singapore Naphtha (Platts) Futures (Feb 2026)Singapore Naphtha (Platts) Futures (Feb 2026)

Singapore Naphtha (Platts) Futures (Feb 2026)

トレードなし
スーパーチャートで確認

Singapore Naphtha (Platts) Futures (Feb 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.534+0.74%0.52571.53471.534
強い買い
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.546+1.65%1.19373.54673.546
強い買い
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.610+1.42%1.01772.61072.610
強い買い
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.748+1.24%0.88071.74871.748
強い買い
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.101+1.10%0.77571.10171.101
強い買い
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.476+1.00%0.70070.47670.476
強い買い
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.872+0.90%0.62469.87269.872
強い買い
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.283+0.83%0.57069.28369.283
強い買い
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.688+0.78%0.53568.68868.688
強い買い
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.094+0.80%0.53968.09468.094
強い買い
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.464+0.73%0.49067.46467.464
強い買い
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.978+0.72%0.47866.97866.978
強い買い
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.588+0.70%0.46066.58866.588
強い買い
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.256+0.64%0.42266.25666.256
強い買い
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.968+0.60%0.39565.96865.968
強い買い
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.731+0.62%0.40565.73165.731
強い買い
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.514+0.62%0.40465.51465.514
強い買い
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.151+0.51%0.32865.15165.151
強い買い
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.815+0.52%0.33464.81564.815
強い買い
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.397+0.37%0.23964.39764.397
買い
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.059+0.36%0.22864.05964.059
買い
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.685+0.40%0.25563.68563.685
強い買い
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.243+0.36%0.22663.24363.243
強い買い
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.935+0.36%0.22662.93562.935
強い買い
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.757+0.39%0.24462.75762.757
強い買い
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.637+0.37%0.23462.63762.637
強い買い
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.579+0.40%0.25262.57962.579
強い買い
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.553+0.47%0.29162.55362.553
強い買い
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.571+0.50%0.30962.57162.571
強い買い
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.553+0.57%0.35762.55362.553
強い買い
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.434+0.59%0.36562.43462.434
強い買い