Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)

Singapore Naphtha (Platts) Futures (Jun 2025)

トレードなし
スーパーチャートで確認

Singapore Naphtha (Platts) Futures (Jun 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
買い
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.761−0.18%−0.13274.76174.761
買い
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.516−0.18%−0.13573.51673.516
買い
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.566−0.10%−0.07072.56672.566
買い
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.905−0.09%−0.06471.90571.905
買い
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.216−0.19%−0.13971.21671.216
買い
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.617−0.20%−0.13970.61770.617
買い
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.957−0.29%−0.20469.95769.957
買い
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.320−0.32%−0.22669.32069.320
買い
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.771−0.31%−0.21568.77168.771
買い
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.181−0.29%−0.19868.18168.181
買い
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.664−0.30%−0.20167.66467.664
買い
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.204−0.30%−0.20567.20467.204
買い
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.882−0.25%−0.17066.88266.882
買い
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.595−0.20%−0.13266.59566.595
買い
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.357−0.18%−0.11766.35766.357
買い
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.138−0.17%−0.11566.13866.138
買い
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.811−0.23%−0.15565.81165.811
買い
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.445−0.25%−0.16465.44565.445
買い
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.918−0.26%−0.16764.91864.918
買い
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.563−0.24%−0.15764.56364.563
買い
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.181−0.20%−0.12764.18164.181
買い
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.779−0.17%−0.10763.77963.779
買い
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.480−0.15%−0.09863.48063.480
買い
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.295−0.18%−0.11563.29563.295
買い
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.157−0.25%−0.16163.15763.157
買い
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.080−0.34%−0.21763.08063.080
買い
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074−0.34%−0.21563.07463.074
買い
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.083−0.39%−0.24463.08363.083
買い
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.028−0.39%−0.24463.02863.028
買い
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.891−0.35%−0.22462.89162.891
買い