Singapore Naphtha (Platts) Futures (Nov 2024)Singapore Naphtha (Platts) Futures (Nov 2024)Singapore Naphtha (Platts) Futures (Nov 2024)

Singapore Naphtha (Platts) Futures (Nov 2024)

トレードなし
スーパーチャートで確認

Singapore Naphtha (Platts) Futures (Nov 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.009+0.41%0.29271.00971.009
強い買い
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0272.353+1.23%0.88172.35372.353
強い買い
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0471.593+1.27%0.89871.59371.593
強い買い
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0270.868+1.09%0.76270.86870.868
強い買い
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.326+1.09%0.76070.32670.326
強い買い
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0369.776+1.14%0.78669.77669.776
強い買い
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.248+1.23%0.84169.24869.248
強い買い
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0468.713+1.24%0.84168.71368.713
強い買い
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.153+1.23%0.83068.15368.153
強い買い
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.555+1.14%0.76367.55567.555
強い買い
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0266.974+1.23%0.81166.97466.974
強い買い
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.500+1.28%0.84066.50066.500
強い買い
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.128+1.28%0.83466.12866.128
強い買い
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.834+1.32%0.85965.83465.834
強い買い
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.573+1.29%0.83365.57365.573
強い買い
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.326+1.10%0.71065.32665.326
強い買い
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0465.110+1.00%0.64665.11065.110
強い買い
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.823+0.97%0.62164.82364.823
強い買い
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.481+0.95%0.60864.48164.481
強い買い
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.158+0.93%0.59064.15864.158
強い買い
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.831+0.98%0.62063.83163.831
強い買い
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.430+0.94%0.59363.43063.430
強い買い
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.017+0.98%0.61263.01763.017
強い買い
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.709+0.89%0.55662.70962.709
強い買い
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.513+0.79%0.49062.51362.513
強い買い
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.403+0.75%0.46262.40362.403
強い買い
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.327+0.73%0.45362.32762.327
強い買い
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.262+0.69%0.42662.26262.262
強い買い
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.262+0.66%0.40862.26262.262
強い買い
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.196+0.55%0.34162.19662.196
強い買い
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.069+0.54%0.33462.06962.069
強い買い