Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)

Singapore Naphtha (Platts) Futures (Nov 2026)

トレードなし
スーパーチャートで確認

Singapore Naphtha (Platts) Futures (Nov 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.253+0.02%0.01770.25370.253
買い
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.431−0.10%−0.07270.43170.431
買い
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.793−0.07%−0.04769.79369.793
買い
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.284−0.00%−0.00269.28469.284
強い買い
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.804+0.02%0.01768.80468.804
強い買い
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.324+0.01%0.00668.32468.324
強い買い
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.832+0.01%0.00767.83267.832
強い買い
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.362−0.09%−0.05867.36267.362
強い買い
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.931−0.03%−0.01766.93166.931
強い買い
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.446−0.05%−0.03166.44666.446
強い買い
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.928+0.05%0.03365.92865.928
強い買い
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.486−0.04%−0.02365.48665.486
強い買い
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0265.151−0.04%−0.02965.15165.151
強い買い
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.903−0.00%−0.00364.90364.903
強い買い
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.683−0.03%−0.02164.68364.683
強い買い
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.551+0.02%0.01564.55164.551
強い買い
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.433+0.01%0.00864.43364.433
強い買い
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.289+0.22%0.14064.28964.289
強い買い
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.027+0.26%0.16564.02764.027
強い買い
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.750+0.22%0.14063.75063.750
強い買い
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.441+0.25%0.15963.44163.441
強い買い
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.077+0.25%0.15963.07763.077
強い買い
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.655+0.23%0.14262.65562.655
強い買い
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.364+0.23%0.14162.36462.364
強い買い
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.197+0.23%0.14262.19762.197
強い買い
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.096+0.20%0.12362.09662.096
強い買い
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.040+0.17%0.10662.04062.040
強い買い
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.021+0.16%0.09762.02162.021
強い買い
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.039+0.14%0.08762.03962.039
強い買い
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.993+0.11%0.06961.99361.993
強い買い
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.846+0.06%0.04061.84661.846
強い買い