ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATPJ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-01 | 12.176 | +0.35% | 0.043 | 12.176 | 12.176 | 売り |
| ATPK2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 11.669 | +1.47% | 0.169 | 11.669 | 11.669 | 売り |
| ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 10.000 | +2.56% | 0.250 | 10.000 | 10.000 | 売り |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 12.000 | 0.00% | 0.000 | 12.000 | 12.000 | 売り |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 12.375 | +1.02% | 0.125 | 12.375 | 12.375 | 売り |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.000 | +0.70% | 0.084 | 12.000 | 12.000 | 売り |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.167 | −0.63% | −0.083 | 13.167 | 13.167 | 強い売り |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 13.166 | −0.63% | −0.084 | 13.166 | 13.166 | 強い売り |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 13.167 | −0.63% | −0.083 | 13.167 | 13.167 | 強い売り |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 13.750 | −2.94% | −0.417 | 13.750 | 13.750 | 強い売り |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 13.750 | −2.94% | −0.416 | 13.750 | 13.750 | 強い売り |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 13.750 | −2.94% | −0.416 | 13.750 | 13.750 | 強い売り |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 14.500 | +1.17% | 0.167 | 14.500 | 14.500 | 売り |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 14.500 | +1.17% | 0.167 | 14.500 | 14.500 | 売り |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 14.500 | +1.16% | 0.166 | 14.500 | 14.500 | 売り |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 14.375 | +0.29% | 0.041 | 14.375 | 14.375 | 売り |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 14.375 | +0.29% | 0.042 | 14.375 | 14.375 | 売り |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 14.375 | +0.29% | 0.042 | 14.375 | 14.375 | 売り |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |