シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ATPK2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 13.375 | +1.53% | 0.201 | 13.375 | 13.375 | 買い |
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 12.000 | +11.63% | 1.250 | 12.000 | 12.000 | 買い |
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 10.667 | −0.77% | −0.083 | 10.667 | 10.667 | 売り |
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 11.250 | −4.26% | −0.500 | 11.250 | 11.250 | 強い売り |
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.500 | 0.00% | 0.000 | 12.500 | 12.500 | 売り |
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 12.625 | −0.33% | −0.042 | 12.625 | 12.625 | 強い売り |
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 12.625 | −0.33% | −0.042 | 12.625 | 12.625 | 強い売り |
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 12.625 | −0.33% | −0.042 | 12.625 | 12.625 | 強い売り |
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 13.375 | −1.54% | −0.209 | 13.375 | 13.375 | 強い売り |
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 13.375 | −1.53% | −0.208 | 13.375 | 13.375 | 強い売り |
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 13.375 | −1.53% | −0.208 | 13.375 | 13.375 | 強い売り |
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 13.792 | −0.60% | −0.083 | 13.792 | 13.792 | 強い売り |
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 13.792 | −0.60% | −0.083 | 13.792 | 13.792 | 強い売り |
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 13.792 | −0.60% | −0.083 | 13.792 | 13.792 | 強い売り |
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 売り |
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 売り |
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 13.750 | 0.00% | 0.000 | 13.750 | 13.750 | 売り |
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 13.625 | −0.61% | −0.083 | 13.625 | 13.625 | 強い売り |
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 13.625 | −0.61% | −0.083 | 13.625 | 13.625 | 強い売り |
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 13.625 | −0.61% | −0.084 | 13.625 | 13.625 | 強い売り |
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.000 | 0.00% | 0.000 | 15.000 | 15.000 | 売り |