ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATPJ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024) | 2024-05-01 | 12.125 | +0.87% | 0.105 | 12.125 | 12.125 | 売り |
| ATPK2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 10.500 | −2.33% | −0.250 | 10.500 | 10.500 | 売り |
| ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 11.333 | −1.45% | −0.167 | 11.333 | 11.333 | 売り |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 11.875 | 0.00% | 0.000 | 11.875 | 11.875 | 売り |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 12.500 | 0.00% | 0.000 | 12.500 | 12.500 | 売り |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.083 | −0.35% | −0.042 | 12.083 | 12.083 | 売り |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.209 | −0.31% | −0.041 | 13.209 | 13.209 | 売り |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 13.208 | −0.32% | −0.042 | 13.208 | 13.208 | 売り |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 13.209 | −0.31% | −0.041 | 13.209 | 13.209 | 売り |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 13.875 | −2.06% | −0.292 | 13.875 | 13.875 | 強い売り |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 13.875 | −2.06% | −0.292 | 13.875 | 13.875 | 強い売り |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 13.875 | −2.05% | −0.291 | 13.875 | 13.875 | 強い売り |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 14.334 | +0.01% | 0.001 | 14.334 | 14.334 | 売り |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 14.334 | +0.01% | 0.001 | 14.334 | 14.334 | 売り |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 14.333 | 0.00% | 0.000 | 14.333 | 14.333 | 売り |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 売り |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 14.334 | 0.00% | 0.000 | 14.334 | 14.334 | 強い売り |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 14.333 | 0.00% | 0.000 | 14.333 | 14.333 | 強い売り |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 14.333 | 0.00% | 0.000 | 14.333 | 14.333 | 強い売り |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.500 | 0.00% | 0.000 | 15.500 | 15.500 | 売り |