ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATYK2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | 763.929 | −0.56% | −4.321 | 763.929 | 763.929 | 売り |
| ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 760.125 | −1.50% | −11.588 | 760.125 | 760.125 | 売り |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 761.134 | −1.66% | −12.833 | 761.134 | 761.134 | 売り |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 764.034 | −1.68% | −13.080 | 764.034 | 764.034 | 売り |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 767.238 | −1.58% | −12.345 | 767.238 | 767.238 | 売り |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 765.690 | −1.56% | −12.118 | 765.690 | 765.690 | 売り |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 760.625 | −1.49% | −11.542 | 760.625 | 760.625 | 売り |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 757.542 | −1.45% | −11.137 | 757.542 | 757.542 | 売り |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 756.352 | −1.44% | −11.027 | 756.352 | 756.352 | 売り |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 754.413 | −1.37% | −10.470 | 754.413 | 754.413 | 売り |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 751.625 | −1.30% | −9.875 | 751.625 | 751.625 | 売り |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 749.542 | −1.24% | −9.416 | 749.542 | 749.542 | 売り |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 747.428 | −1.21% | −9.163 | 747.428 | 747.428 | 売り |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 746.018 | −1.16% | −8.774 | 746.018 | 746.018 | 売り |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 744.630 | −1.11% | −8.327 | 744.630 | 744.630 | 売り |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 743.750 | −1.05% | −7.917 | 743.750 | 743.750 | 売り |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 743.659 | −1.01% | −7.591 | 743.659 | 743.659 | 売り |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 741.886 | −0.99% | −7.409 | 741.886 | 741.886 | 売り |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 738.850 | −0.98% | −7.333 | 738.850 | 738.850 | 売り |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 736.511 | −0.99% | −7.334 | 736.511 | 736.511 | 売り |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 736.179 | −0.98% | −7.250 | 736.179 | 736.179 | 売り |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 735.000 | −0.96% | −7.100 | 735.000 | 735.000 | 売り |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 733.068 | −0.92% | −6.841 | 733.068 | 733.068 | 売り |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 730.464 | −0.89% | −6.572 | 730.464 | 730.464 | 売り |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 727.583 | −0.89% | −6.500 | 727.583 | 727.583 | 売り |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 726.182 | −0.89% | −6.500 | 726.182 | 726.182 | 売り |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 725.304 | −0.89% | −6.500 | 725.304 | 725.304 | 売り |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 724.500 | −0.87% | −6.333 | 724.500 | 724.500 | 売り |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 724.250 | −0.83% | −6.080 | 724.250 | 724.250 | 売り |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 723.739 | −0.82% | −6.000 | 723.739 | 723.739 | 売り |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 722.417 | −0.82% | −6.000 | 722.417 | 722.417 | 売り |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 720.727 | −0.83% | −6.000 | 720.727 | 720.727 | 売り |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 719.550 | −0.83% | −6.000 | 719.550 | 719.550 | 売り |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 718.950 | −0.83% | −6.000 | 718.950 | 718.950 | 売り |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 718.591 | −0.83% | −6.000 | 718.591 | 718.591 | 売り |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 717.989 | −0.83% | −6.000 | 717.989 | 717.989 | 強い売り |