ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 716.663 | −0.21% | −1.475 | 716.663 | 716.663 | 強い売り |
| ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 716.793 | −0.38% | −2.747 | 716.793 | 716.793 | 強い売り |
| ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 720.466 | −0.40% | −2.920 | 720.466 | 720.466 | 強い売り |
| ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 723.857 | −0.43% | −3.125 | 723.857 | 723.857 | 強い売り |
| ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 723.935 | −0.48% | −3.522 | 723.935 | 723.935 | 強い売り |
| ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 720.333 | −0.51% | −3.709 | 720.333 | 720.333 | 強い売り |
| ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 718.845 | −0.56% | −4.018 | 718.845 | 718.845 | 強い売り |
| ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 718.943 | −0.59% | −4.250 | 718.943 | 718.943 | 強い売り |
| ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 718.225 | −0.61% | −4.413 | 718.225 | 718.225 | 強い売り |
| ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 716.708 | −0.65% | −4.667 | 716.708 | 716.708 | 強い売り |
| ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 716.167 | −0.66% | −4.750 | 716.167 | 716.167 | 強い売り |
| ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | 714.898 | −0.68% | −4.920 | 714.898 | 714.898 | 強い売り |
| ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 714.655 | −0.69% | −5.000 | 714.655 | 714.655 | 強い売り |
| ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 714.674 | −0.69% | −5.000 | 714.674 | 714.674 | 強い売り |
| ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 715.250 | −0.69% | −5.000 | 715.250 | 715.250 | 強い売り |
| ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 716.455 | −0.69% | −5.000 | 716.455 | 716.455 | 強い売り |
| ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 715.707 | −0.67% | −4.826 | 715.707 | 715.707 | 強い売り |
| ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 713.463 | −0.66% | −4.750 | 713.463 | 713.463 | 強い売り |
| ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 711.705 | −0.66% | −4.750 | 711.705 | 711.705 | 強い売り |
| ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 712.464 | −0.66% | −4.750 | 712.464 | 712.464 | 売り |
| ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 711.800 | −0.68% | −4.900 | 711.800 | 711.800 | 売り |
| ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 710.227 | −0.70% | −5.000 | 710.227 | 710.227 | 売り |
| ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 708.429 | −0.70% | −5.000 | 708.429 | 708.429 | 売り |
| ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | 706.667 | −0.73% | −5.166 | 706.667 | 706.667 | 売り |
| ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 705.364 | −0.76% | −5.409 | 705.364 | 705.364 | 強い売り |
| ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 704.652 | −0.77% | −5.500 | 704.652 | 704.652 | 強い売り |
| ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 704.500 | −0.77% | −5.500 | 704.500 | 704.500 | 強い売り |
| ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 704.670 | −0.77% | −5.500 | 704.670 | 704.670 | 強い売り |
| ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 704.920 | −0.75% | −5.330 | 704.920 | 704.920 | 強い売り |
| ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 704.071 | −0.76% | −5.405 | 704.071 | 704.071 | 強い売り |
| ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 702.136 | −0.78% | −5.500 | 702.136 | 702.136 | 強い売り |
| ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 700.625 | −0.78% | −5.500 | 700.625 | 700.625 | 強い売り |
| ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 699.950 | −0.78% | −5.500 | 699.950 | 699.950 | 強い売り |
| ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 699.591 | −0.76% | −5.341 | 699.591 | 699.591 | 強い売り |
| ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 699.330 | −0.72% | −5.079 | 699.330 | 699.330 | 強い売り |
| ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | 699.417 | −0.69% | −4.833 | 699.417 | 699.417 | — |