ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)

トレードなし
スーパーチャートで確認

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02768.850+0.81%6.144768.850768.850
買い
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02791.321+1.62%12.598791.321791.321
強い買い
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04789.489+1.50%11.659789.489789.489
強い買い
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02790.030+1.40%10.941790.030790.030
強い買い
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04787.272+1.34%10.402787.272787.272
強い買い
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03781.146+1.35%10.396781.146781.146
強い買い
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03777.051+1.29%9.932777.051777.051
強い買い
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04773.917+1.19%9.137773.917773.917
強い買い
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04771.054+1.14%8.675771.054771.054
強い買い
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02767.250+1.08%8.167767.250767.250
強い買い
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02763.583+0.96%7.250763.583763.583
強い買い
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03760.201+0.88%6.659760.201760.201
強い買い
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02758.083+0.84%6.345758.083758.083
強い買い
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04756.582+0.83%6.202756.582756.582
強い買い
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03755.292+0.77%5.792755.292755.292
強い買い
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02754.716+0.73%5.466754.716754.716
強い買い
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04752.330+0.73%5.417752.330752.330
強い買い
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02748.654+0.71%5.254748.654748.654
強い買い
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05745.894+0.68%5.008745.894745.894
強い買い
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03745.845+0.65%4.821745.845745.845
強い買い
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03744.367+0.62%4.600744.367744.367
強い買い
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02741.598+0.59%4.340741.598741.598
強い買い
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04738.274+0.58%4.250738.274738.274
強い買い
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02735.417+0.58%4.250735.417735.417
強い買い
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02733.144+0.54%3.932733.144733.144
強い買い
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04730.851+0.49%3.576730.851730.851
強い買い
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01729.333+0.44%3.166729.333729.333
買い
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02728.917+0.41%3.000728.917728.917
買い
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03728.405+0.41%3.000728.405728.405
買い
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02726.929+0.39%2.846726.929726.929
買い
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05724.803+0.36%2.580724.803724.803
買い
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02723.467+0.35%2.500723.467723.467
買い
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02722.867+0.35%2.500722.867722.867
買い
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02722.348+0.32%2.340722.348722.348
買い
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04721.826+0.29%2.080721.826721.826
買い
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02721.500+0.25%1.833721.500721.500
強い買い