ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)

トレードなし
スーパーチャートで確認

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.369+0.02%0.144770.369770.369
中立
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02795.071+0.08%0.625795.071795.071
買い
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.996+0.08%0.670792.996792.996
買い
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02794.030+0.09%0.750794.030794.030
買い
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.272+0.09%0.750791.272791.272
買い
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.083+0.10%0.750785.083785.083
買い
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.143+0.08%0.595781.143781.143
買い
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.568+0.04%0.318777.568777.568
買い
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.638+0.03%0.250774.638774.638
買い
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.833+0.03%0.250770.833770.833
買い
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02767.083+0.03%0.250767.083767.083
買い
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.871+0.03%0.250763.871763.871
買い
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.833+0.03%0.250761.833761.833
買い
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.332+0.03%0.250760.332760.332
買い
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.208+0.03%0.250759.208759.208
買い
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.875+0.03%0.250758.875758.875
買い
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.663+0.01%0.076756.663756.663
買い
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02752.988−0.02%−0.162752.988752.988
買い
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.227−0.03%−0.250750.227750.227
買い
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.345−0.03%−0.250750.345750.345
買い
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03748.867−0.03%−0.250748.867748.867
買い
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.098−0.03%−0.250746.098746.098
買い
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04742.952−0.03%−0.250742.952742.952
買い
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.167−0.06%−0.416740.167740.167
買い
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02737.894−0.07%−0.500737.894737.894
買い
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04735.601−0.07%−0.500735.601735.601
買い
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01733.917−0.07%−0.500733.917733.917
買い
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.246−0.09%−0.671733.246733.246
買い
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03732.485−0.13%−0.920732.485732.485
買い
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02731.238−0.14%−1.000731.238731.238
買い
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05729.303−0.14%−1.000729.303729.303
買い
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02727.967−0.14%−1.000727.967727.967
買い
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02727.367−0.14%−1.000727.367727.367
買い
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02726.848−0.14%−1.000726.848726.848
買い
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04726.326−0.14%−1.000726.326726.326
買い
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02726.000−0.14%−1.000726.000726.000
売り