ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

トレードなし
スーパーチャートで確認

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.225+0.18%1.375770.225770.225
買い
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02794.446+0.39%3.125794.446794.446
強い買い
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.326+0.36%2.837792.326792.326
強い買い
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02793.280+0.41%3.250793.280793.280
強い買い
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04790.522+0.41%3.250790.522790.522
強い買い
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03784.333+0.41%3.187784.333784.333
強い買い
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03780.548+0.45%3.497780.548780.548
強い買い
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.250+0.43%3.333777.250777.250
強い買い
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.388+0.43%3.334774.388774.388
強い買い
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.583+0.43%3.333770.583770.583
強い買い
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.833+0.43%3.250766.833766.833
強い買い
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.621+0.45%3.420763.621763.621
強い買い
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.583+0.46%3.500761.583761.583
強い買い
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.082+0.46%3.500760.082760.082
強い買い
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03758.958+0.49%3.666758.958758.958
強い買い
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.625+0.52%3.909758.625758.625
強い買い
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.587+0.57%4.257756.587756.587
強い買い
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.150+0.60%4.496753.150753.150
強い買い
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.477+0.61%4.583750.477750.477
強い買い
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.595+0.64%4.750750.595750.595
強い買い
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.117+0.64%4.750749.117749.117
強い買い
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.348+0.64%4.750746.348746.348
強い買い
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.202+0.67%4.928743.202743.202
強い買い
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.583+0.70%5.166740.583740.583
強い買い
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.394+0.72%5.250738.394738.394
強い買い
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.101+0.72%5.250736.101736.101
強い買い
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01734.417+0.70%5.084734.417734.417
強い買い
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.917+0.69%5.000733.917733.917
強い買い
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.405+0.69%5.000733.405733.405
強い買い
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.238+0.73%5.309732.238732.238
強い買い
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.303+0.76%5.500730.303730.303
強い買い
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.967+0.76%5.500728.967728.967
強い買い
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.367+0.76%5.500728.367728.367
強い買い
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.848+0.76%5.500727.848727.848
強い買い
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.326+0.76%5.500727.326727.326
強い買い
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.000+0.76%5.500727.000727.000
強い買い