シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-08-07 | 33.85 | −0.62% | −0.20 | 33.85 | 33.85 | 買い | |
2024-09-09 | 32.60 | −0.64% | −0.20 | 32.60 | 32.60 | 買い | |
2024-10-07 | 29.70 | −0.64% | −0.20 | 29.70 | 29.70 | 買い | |
2024-11-07 | 32.55 | −0.76% | −0.25 | 32.55 | 32.55 | 買い | |
2024-12-06 | 48.90 | −0.51% | −0.25 | 48.90 | 48.90 | 強い売り | |
2025-01-08 | 94.25 | −0.62% | −0.60 | 94.25 | 94.25 | 買い | |
2025-02-07 | 129.10 | −0.34% | −0.45 | 129.10 | 129.10 | 買い | |
2025-03-07 | 119.90 | −0.34% | −0.40 | 119.90 | 119.90 | 買い | |
2025-04-07 | 68.60 | −0.33% | −0.25 | 68.60 | 68.60 | 買い | |
2025-05-07 | 34.10 | −0.35% | −0.10 | 34.10 | 34.10 | 買い | |
2025-06-06 | 34.75 | −0.34% | −0.10 | 34.75 | 34.75 | 買い | |
2025-07-08 | 33.75 | −0.35% | −0.10 | 33.75 | 33.75 | 買い | |
2025-08-07 | 40.80 | −0.34% | −0.15 | 40.80 | 40.80 | 買い | |
2025-09-08 | 38.70 | −0.33% | −0.15 | 38.70 | 38.70 | 買い | |
2025-10-07 | 30.70 | −0.32% | −0.10 | 30.70 | 30.70 | 買い | |
2025-11-07 | 34.35 | −0.35% | −0.10 | 34.35 | 34.35 | 買い | |
2025-12-05 | 49.60 | −0.34% | −0.15 | 49.60 | 49.60 | 買い | |
2026-01-08 | 82.25 | −0.34% | −0.30 | 82.25 | 82.25 | 買い | |
2026-02-06 | 138.40 | +0.87% | 1.20 | 138.40 | 138.40 | 強い買い | |
2026-03-06 | 130.90 | +0.87% | 1.15 | 130.90 | 130.90 | 強い買い | |
2026-04-08 | 52.65 | +0.88% | 0.45 | 52.65 | 52.65 | 強い買い | |
2026-05-07 | 36.00 | +0.87% | 0.30 | 36.00 | 36.00 | 強い買い | |
2026-06-05 | 34.30 | +0.88% | 0.30 | 34.30 | 34.30 | 強い買い | |
2026-07-08 | 34.00 | +0.86% | 0.30 | 34.00 | 34.00 | 強い買い | |
2026-08-07 | 40.85 | +0.86% | 0.35 | 40.85 | 40.85 | 強い買い | |
2026-09-08 | 38.80 | +0.88% | 0.35 | 38.80 | 38.80 | 強い買い | |
2026-10-07 | 33.10 | +0.88% | 0.30 | 33.10 | 33.10 | 強い買い | |
2026-11-06 | 35.45 | +0.88% | 0.30 | 35.45 | 35.45 | 強い買い | |
2026-12-07 | 48.10 | +0.88% | 0.40 | 48.10 | 48.10 | 強い買い | |
2027-01-08 | 71.10 | +0.88% | 0.60 | 71.10 | 71.10 | 強い買い | |
2027-02-05 | 111.70 | +1.01% | 1.10 | 111.70 | 111.70 | 強い買い | |
2027-03-05 | 106.60 | +1.01% | 1.05 | 106.60 | 106.60 | 強い買い | |
2027-04-07 | 46.85 | +1.01% | 0.45 | 46.85 | 46.85 | 強い買い | |
2027-05-07 | 31.65 | +1.02% | 0.30 | 31.65 | 31.65 | 強い買い | |
2027-06-07 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2027-07-08 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2027-08-06 | 36.50 | +1.02% | 0.35 | 36.50 | 36.50 | 強い買い | |
2027-09-08 | 34.75 | +1.02% | 0.35 | 34.75 | 34.75 | 強い買い | |
2027-10-07 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | 強い買い | |
2027-11-05 | 31.10 | +1.01% | 0.30 | 31.10 | 31.10 | 強い買い | |
2027-12-07 | 42.95 | +1.01% | 0.45 | 42.95 | 42.95 | 強い買い | |
2028-01-07 | 66.95 | +1.01% | 0.65 | 66.95 | 66.95 | 強い買い | |
2028-02-07 | 111.70 | +1.01% | 1.10 | 111.70 | 111.70 | 強い買い | |
2028-03-07 | 106.60 | +1.01% | 1.05 | 106.60 | 106.60 | 強い買い | |
2028-04-07 | 46.85 | +1.01% | 0.45 | 46.85 | 46.85 | 強い買い | |
2028-05-05 | 31.65 | +1.02% | 0.30 | 31.65 | 31.65 | 強い買い | |
2028-06-07 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2028-07-10 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2028-08-07 | 36.50 | +1.02% | 0.35 | 36.50 | 36.50 | 強い買い | |
2028-09-08 | 34.75 | +1.02% | 0.35 | 34.75 | 34.75 | 強い買い | |
2028-10-06 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | 強い買い | |
2028-11-07 | 31.10 | +1.01% | 0.30 | 31.10 | 31.10 | 強い買い | |
2028-12-07 | 42.95 | +1.01% | 0.45 | 42.95 | 42.95 | 強い買い | |
2029-01-08 | 66.95 | +1.01% | 0.65 | 66.95 | 66.95 | 強い買い | |
2029-02-07 | 111.70 | +1.01% | 1.10 | 111.70 | 111.70 | 強い買い | |
2029-03-07 | 106.60 | +1.01% | 1.05 | 106.60 | 106.60 | 強い買い | |
2029-04-06 | 46.85 | +1.01% | 0.45 | 46.85 | 46.85 | 強い買い | |
2029-05-07 | 31.65 | +1.02% | 0.30 | 31.65 | 31.65 | 強い買い | |
2029-06-07 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2029-07-09 | 30.20 | +1.00% | 0.30 | 30.20 | 30.20 | 強い買い | |
2029-08-07 | 36.50 | +1.02% | 0.35 | 36.50 | 36.50 | 強い買い | |
2029-09-10 | 34.75 | +1.02% | 0.35 | 34.75 | 34.75 | 強い買い | |
2029-10-05 | 29.80 | +1.02% | 0.30 | 29.80 | 29.80 | 強い買い | |
2029-11-07 | 31.10 | +1.01% | 0.30 | 31.10 | 31.10 | 強い買い | |
2029-12-07 | 42.95 | +1.01% | 0.45 | 42.95 | 42.95 | 強い買い | |
2030-01-08 | 66.95 | +1.01% | 0.65 | 66.95 | 66.95 | 強い買い |