シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-08 | 27.00 | −3.71% | −1.05 | 27.00 | 27.00 | 強い売り | |
2024-08-07 | 33.95 | −1.54% | −0.55 | 33.95 | 33.95 | 買い | |
2024-09-09 | 32.70 | −1.54% | −0.50 | 32.70 | 32.70 | 買い | |
2024-10-07 | 29.75 | −1.56% | −0.45 | 29.75 | 29.75 | 買い | |
2024-11-07 | 33.00 | −4.76% | −1.65 | 33.00 | 33.00 | 買い | |
2024-12-06 | 49.40 | −2.47% | −1.25 | 49.40 | 49.40 | 売り | |
2025-01-08 | 94.45 | −1.54% | −1.50 | 94.45 | 94.45 | 買い | |
2025-02-07 | 129.55 | −0.43% | −0.55 | 129.55 | 129.55 | 買い | |
2025-03-07 | 120.30 | −0.43% | −0.50 | 120.30 | 120.30 | 買い | |
2025-04-07 | 68.85 | −0.43% | −0.30 | 68.85 | 68.85 | 買い | |
2025-05-07 | 34.25 | −0.44% | −0.15 | 34.25 | 34.25 | 買い | |
2025-06-06 | 34.90 | −0.43% | −0.15 | 34.90 | 34.90 | 買い | |
2025-07-08 | 33.90 | −0.44% | −0.15 | 33.90 | 33.90 | 買い | |
2025-08-07 | 40.90 | −0.44% | −0.20 | 40.90 | 40.90 | 買い | |
2025-09-08 | 38.85 | −0.44% | −0.15 | 38.85 | 38.85 | 買い | |
2025-10-07 | 30.80 | −0.42% | −0.15 | 30.80 | 30.80 | 買い | |
2025-11-07 | 34.50 | −0.43% | −0.15 | 34.50 | 34.50 | 買い | |
2025-12-05 | 49.75 | −0.42% | −0.20 | 49.75 | 49.75 | 買い | |
2026-01-08 | 82.50 | −0.43% | −0.35 | 82.50 | 82.50 | 買い | |
2026-02-06 | 136.70 | −0.35% | −0.50 | 136.70 | 136.70 | 買い | |
2026-03-06 | 129.35 | −0.35% | −0.45 | 129.35 | 129.35 | 買い | |
2026-04-08 | 52.05 | −0.34% | −0.20 | 52.05 | 52.05 | 買い | |
2026-05-07 | 35.60 | −0.34% | −0.10 | 35.60 | 35.60 | 買い | |
2026-06-05 | 33.85 | −0.35% | −0.10 | 33.85 | 33.85 | 買い | |
2026-07-08 | 33.60 | −0.36% | −0.10 | 33.60 | 33.60 | 買い | |
2026-08-07 | 40.35 | −0.35% | −0.15 | 40.35 | 40.35 | 買い | |
2026-09-08 | 38.30 | −0.34% | −0.15 | 38.30 | 38.30 | 買い | |
2026-10-07 | 32.70 | −0.34% | −0.10 | 32.70 | 32.70 | 買い | |
2026-11-06 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | 買い | |
2026-12-07 | 47.50 | −0.36% | −0.15 | 47.50 | 47.50 | 買い | |
2027-01-08 | 70.25 | −0.34% | −0.25 | 70.25 | 70.25 | 買い | |
2027-02-05 | 110.15 | −0.41% | −0.45 | 110.15 | 110.15 | 買い | |
2027-03-05 | 105.10 | −0.41% | −0.45 | 105.10 | 105.10 | 買い | |
2027-04-07 | 46.20 | −0.41% | −0.20 | 46.20 | 46.20 | 買い | |
2027-05-07 | 31.20 | −0.41% | −0.15 | 31.20 | 31.20 | 買い | |
2027-06-07 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2027-07-08 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2027-08-06 | 35.95 | −0.42% | −0.15 | 35.95 | 35.95 | 買い | |
2027-09-08 | 34.25 | −0.41% | −0.15 | 34.25 | 34.25 | 買い | |
2027-10-07 | 29.35 | −0.41% | −0.10 | 29.35 | 29.35 | 買い | |
2027-11-05 | 30.70 | −0.39% | −0.10 | 30.70 | 30.70 | 買い | |
2027-12-07 | 42.35 | −0.40% | −0.15 | 42.35 | 42.35 | 買い | |
2028-01-07 | 66.00 | −0.41% | −0.25 | 66.00 | 66.00 | 買い | |
2028-02-07 | 110.15 | −0.41% | −0.45 | 110.15 | 110.15 | 買い | |
2028-03-07 | 105.10 | −0.41% | −0.45 | 105.10 | 105.10 | 買い | |
2028-04-07 | 46.20 | −0.41% | −0.20 | 46.20 | 46.20 | 買い | |
2028-05-05 | 31.20 | −0.41% | −0.15 | 31.20 | 31.20 | 買い | |
2028-06-07 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2028-07-10 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2028-08-07 | 35.95 | −0.42% | −0.15 | 35.95 | 35.95 | 買い | |
2028-09-08 | 34.25 | −0.41% | −0.15 | 34.25 | 34.25 | 買い | |
2028-10-06 | 29.35 | −0.41% | −0.10 | 29.35 | 29.35 | 買い | |
2028-11-07 | 30.70 | −0.39% | −0.10 | 30.70 | 30.70 | 買い | |
2028-12-07 | 42.35 | −0.40% | −0.15 | 42.35 | 42.35 | 買い | |
2029-01-08 | 66.00 | −0.41% | −0.25 | 66.00 | 66.00 | 買い | |
2029-02-07 | 110.15 | −0.41% | −0.45 | 110.15 | 110.15 | 買い | |
2029-03-07 | 105.10 | −0.41% | −0.45 | 105.10 | 105.10 | 買い | |
2029-04-06 | 46.20 | −0.41% | −0.20 | 46.20 | 46.20 | 買い | |
2029-05-07 | 31.20 | −0.41% | −0.15 | 31.20 | 31.20 | 買い | |
2029-06-07 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2029-07-09 | 29.80 | −0.40% | −0.10 | 29.80 | 29.80 | 買い | |
2029-08-07 | 35.95 | −0.42% | −0.15 | 35.95 | 35.95 | 買い | |
2029-09-10 | 34.25 | −0.41% | −0.15 | 34.25 | 34.25 | 買い | |
2029-10-05 | 29.35 | −0.41% | −0.10 | 29.35 | 29.35 | 買い | |
2029-11-07 | 30.70 | −0.39% | −0.10 | 30.70 | 30.70 | 買い | |
2029-12-07 | 42.35 | −0.40% | −0.15 | 42.35 | 42.35 | 買い | |
2030-01-08 | 66.00 | −0.41% | −0.25 | 66.00 | 66.00 | 買い |