ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 34.75 | −1.14% | −0.40 | 34.75 | 34.75 | 強い売り |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 57.25 | −1.89% | −1.10 | 57.25 | 57.25 | 強い売り |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 53.95 | −0.86% | −0.45 | 53.95 | 53.95 | 売り |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 43.20 | −0.41% | −0.20 | 43.20 | 43.20 | 買い |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.85 | −0.57% | −0.25 | 39.85 | 39.85 | 売り |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.10 | −0.28% | −0.15 | 54.10 | 54.10 | 売り |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.00 | −0.66% | −0.55 | 83.00 | 83.00 | 売り |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 115.20 | −0.52% | −0.60 | 115.20 | 115.20 | 買い |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 103.05 | −0.51% | −0.55 | 103.05 | 103.05 | 中立 |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 61.20 | −2.90% | −1.85 | 61.20 | 61.20 | 強い売り |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.10 | −1.74% | −0.85 | 48.10 | 48.10 | 売り |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 39.70 | −1.49% | −0.60 | 39.70 | 39.70 | 売り |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.75 | −1.10% | −0.50 | 46.75 | 46.75 | 売り |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 73.30 | −0.97% | −0.70 | 73.30 | 73.30 | 中立 |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.05 | −2.71% | −1.70 | 61.05 | 61.05 | 売り |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 43.00 | −1.71% | −0.75 | 43.00 | 43.00 | 強い売り |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 42.25 | −1.74% | −0.75 | 42.25 | 42.25 | 強い売り |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.00 | −1.59% | −1.00 | 62.00 | 62.00 | 強い売り |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 88.75 | −1.11% | −1.00 | 88.75 | 88.75 | 売り |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 118.80 | −0.44% | −0.50 | 118.80 | 118.80 | 中立 |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 111.20 | −0.43% | −0.50 | 111.20 | 111.20 | 中立 |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 70.50 | −0.35% | −0.25 | 70.50 | 70.50 | 買い |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.60 | −1.00% | −0.50 | 49.60 | 49.60 | 売り |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.10 | −1.20% | −0.50 | 41.10 | 41.10 | 売り |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.85 | −1.01% | −0.50 | 48.85 | 48.85 | 買い |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.00 | −0.40% | −0.30 | 74.00 | 74.00 | 中立 |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.25 | −0.08% | −0.05 | 63.25 | 63.25 | 買い |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.00 | −1.32% | −0.60 | 45.00 | 45.00 | 中立 |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.50 | −1.44% | −0.65 | 44.50 | 44.50 | 中立 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.00 | −4.09% | −2.60 | 61.00 | 61.00 | 売り |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.50 | −0.36% | −0.30 | 82.50 | 82.50 | 中立 |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 120.05 | −0.85% | −1.05 | 120.05 | 120.05 | 買い |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 112.95 | −0.85% | −0.95 | 112.95 | 112.95 | 買い |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 64.60 | −0.34% | −0.20 | 64.60 | 64.60 | 買い |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 50.35 | −0.34% | −0.15 | 50.35 | 50.35 | 買い |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 46.35 | −0.34% | −0.15 | 46.35 | 46.35 | 買い |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 51.70 | −0.33% | −0.15 | 51.70 | 51.70 | 買い |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.95 | −0.33% | −0.25 | 71.95 | 71.95 | 買い |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 65.90 | −0.33% | −0.20 | 65.90 | 65.90 | 買い |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 49.15 | −0.34% | −0.15 | 49.15 | 49.15 | 買い |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 46.95 | −0.34% | −0.15 | 46.95 | 46.95 | 買い |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.80 | −0.34% | −0.20 | 58.80 | 58.80 | 買い |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 86.75 | −0.33% | −0.30 | 86.75 | 86.75 | 買い |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 122.15 | −0.49% | −0.60 | 122.15 | 122.15 | 買い |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 114.85 | −0.49% | −0.55 | 114.85 | 114.85 | 買い |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 65.70 | −0.48% | −0.30 | 65.70 | 65.70 | 買い |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 51.00 | −0.49% | −0.25 | 51.00 | 51.00 | 買い |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 47.75 | −0.50% | −0.25 | 47.75 | 47.75 | 買い |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 52.25 | −0.50% | −0.25 | 52.25 | 52.25 | 買い |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 73.30 | −0.49% | −0.35 | 73.30 | 73.30 | 買い |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 67.30 | −0.49% | −0.35 | 67.30 | 67.30 | 買い |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 49.90 | −0.50% | −0.25 | 49.90 | 49.90 | 買い |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 47.10 | −0.49% | −0.25 | 47.10 | 47.10 | 買い |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 60.10 | −0.50% | −0.30 | 60.10 | 60.10 | 買い |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 88.85 | −0.49% | −0.45 | 88.85 | 88.85 | 買い |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 123.40 | −0.42% | −0.50 | 123.40 | 123.40 | 中立 |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 116.00 | −0.41% | −0.50 | 116.00 | 116.00 | 中立 |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 66.35 | −0.42% | −0.30 | 66.35 | 66.35 | 中立 |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 51.45 | −0.41% | −0.20 | 51.45 | 51.45 | 中立 |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 48.10 | −0.41% | −0.20 | 48.10 | 48.10 | 中立 |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.75 | −0.42% | −0.20 | 52.75 | 52.75 | 中立 |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.95 | −0.42% | −0.30 | 73.95 | 73.95 | 中立 |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 68.00 | −0.41% | −0.30 | 68.00 | 68.00 | 中立 |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 50.40 | −0.42% | −0.20 | 50.40 | 50.40 | 中立 |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.50 | −0.42% | −0.20 | 47.50 | 47.50 | 中立 |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.75 | −0.41% | −0.25 | 60.75 | 60.75 | 中立 |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 89.75 | −0.41% | −0.35 | 89.75 | 89.75 | 中立 |