ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.10 | +1.83% | 1.00 | 56.10 | 56.10 | 中立 |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.10 | +0.22% | 0.10 | 45.10 | 45.10 | 売り |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.90 | +0.63% | 0.25 | 39.90 | 39.90 | 売り |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.55 | +0.18% | 0.10 | 55.55 | 55.55 | 売り |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.45 | −0.44% | −0.40 | 90.45 | 90.45 | 中立 |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 133.45 | −0.28% | −0.40 | 133.45 | 133.45 | 買い |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 117.10 | −0.30% | −0.35 | 117.10 | 117.10 | 買い |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.40 | −0.94% | −0.60 | 63.40 | 63.40 | 売り |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 50.70 | +0.30% | 0.15 | 50.70 | 50.70 | 買い |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.85 | +0.64% | 0.30 | 43.85 | 43.85 | 買い |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.75 | +0.26% | 0.15 | 50.75 | 50.75 | 買い |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 78.05 | −1.33% | −1.05 | 78.05 | 78.05 | 買い |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.70 | +0.13% | 0.10 | 63.70 | 63.70 | 買い |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 48.75 | +0.45% | 0.20 | 48.75 | 48.75 | 強い買い |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 46.05 | +0.17% | 0.10 | 46.05 | 46.05 | 買い |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 68.25 | +0.74% | 0.50 | 68.25 | 68.25 | 強い買い |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 99.00 | +0.51% | 0.50 | 99.00 | 99.00 | 強い買い |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 134.25 | +0.76% | 1.00 | 134.25 | 134.25 | 強い買い |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 132.75 | +0.75% | 1.00 | 132.75 | 132.75 | 強い買い |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 74.25 | +0.34% | 0.25 | 74.25 | 74.25 | 買い |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.25 | +0.51% | 0.25 | 49.25 | 49.25 | 買い |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.25 | +0.60% | 0.25 | 42.25 | 42.25 | 買い |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.50 | +0.50% | 0.25 | 50.50 | 50.50 | 買い |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 79.15 | −0.13% | −0.10 | 79.15 | 79.15 | 買い |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.30 | +0.08% | 0.05 | 63.30 | 63.30 | 売り |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.75 | +0.53% | 0.25 | 47.75 | 47.75 | 買い |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.75 | +0.56% | 0.25 | 44.75 | 44.75 | 買い |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | 買い |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 89.75 | +0.28% | 0.25 | 89.75 | 89.75 | 強い買い |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.05 | −0.15% | −0.20 | 123.05 | 123.05 | 買い |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.80 | −0.16% | −0.20 | 115.80 | 115.80 | 買い |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.80 | −0.15% | −0.10 | 66.80 | 66.80 | 買い |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.05 | −0.15% | −0.05 | 47.05 | 47.05 | 買い |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.65 | −0.16% | −0.05 | 42.65 | 42.65 | 中立 |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.25 | −0.15% | −0.05 | 46.25 | 46.25 | 売り |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.50 | −0.15% | −0.10 | 72.50 | 72.50 | 買い |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.55 | −0.15% | −0.10 | 61.55 | 61.55 | 買い |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.75 | −0.16% | −0.05 | 43.75 | 43.75 | 売り |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.85 | −0.16% | −0.05 | 42.85 | 42.85 | 中立 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.45 | −0.15% | −0.10 | 59.45 | 59.45 | 買い |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.30 | −0.15% | −0.10 | 80.30 | 80.30 | 買い |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 113.60 | −1.35% | −1.55 | 113.60 | 113.60 | 強い売り |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 106.85 | −1.35% | −1.45 | 106.85 | 106.85 | 強い売り |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 61.10 | −1.36% | −0.85 | 61.10 | 61.10 | 売り |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 47.45 | −1.35% | −0.65 | 47.45 | 47.45 | 売り |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 44.40 | −1.35% | −0.60 | 44.40 | 44.40 | 売り |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.60 | −1.34% | −0.65 | 48.60 | 48.60 | 売り |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 68.20 | −1.35% | −0.95 | 68.20 | 68.20 | 売り |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 62.55 | −1.36% | −0.85 | 62.55 | 62.55 | 売り |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 46.45 | −1.34% | −0.65 | 46.45 | 46.45 | 売り |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 43.75 | −1.35% | −0.60 | 43.75 | 43.75 | 売り |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.95 | −1.34% | −0.75 | 55.95 | 55.95 | 売り |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 82.65 | −1.35% | −1.15 | 82.65 | 82.65 | 売り |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 111.90 | −1.72% | −1.95 | 111.90 | 111.90 | 売り |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 105.10 | −1.73% | −1.85 | 105.10 | 105.10 | 売り |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 60.10 | −1.73% | −1.05 | 60.10 | 60.10 | 売り |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 46.60 | −1.73% | −0.80 | 46.60 | 46.60 | 売り |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 43.60 | −1.74% | −0.75 | 43.60 | 43.60 | 売り |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 47.80 | −1.73% | −0.85 | 47.80 | 47.80 | 売り |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 67.05 | −1.73% | −1.20 | 67.05 | 67.05 | 売り |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 61.65 | −1.72% | −1.10 | 61.65 | 61.65 | 売り |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 45.70 | −1.72% | −0.80 | 45.70 | 45.70 | 売り |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 43.00 | −1.74% | −0.75 | 43.00 | 43.00 | 売り |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.05 | −1.73% | −0.95 | 55.05 | 55.05 | 売り |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 81.30 | −1.73% | −1.45 | 81.30 | 81.30 | 売り |