ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 70.80 | −5.15% | −3.85 | 70.80 | 70.80 | 買い |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 60.65 | −3.53% | −2.20 | 60.65 | 60.65 | 買い |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 48.45 | −3.53% | −1.75 | 48.45 | 48.45 | 買い |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.00 | −4.08% | −1.70 | 40.00 | 40.00 | 売り |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 57.60 | −1.96% | −1.15 | 57.60 | 57.60 | 買い |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.90 | −1.17% | −1.10 | 90.90 | 90.90 | 買い |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 131.15 | −1.18% | −1.55 | 131.15 | 131.15 | 買い |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 114.90 | −1.86% | −2.20 | 114.90 | 114.90 | 買い |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.05 | −2.64% | −1.70 | 63.05 | 63.05 | 中立 |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 50.05 | −0.40% | −0.20 | 50.05 | 50.05 | 買い |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.45 | −0.46% | −0.20 | 43.45 | 43.45 | 買い |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 51.15 | −0.91% | −0.45 | 51.15 | 51.15 | 買い |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 79.85 | −1.18% | −0.95 | 79.85 | 79.85 | 買い |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.50 | −1.35% | −0.85 | 63.50 | 63.50 | 買い |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.45 | −1.80% | −0.85 | 47.45 | 47.45 | 買い |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 46.00 | −0.54% | −0.25 | 46.00 | 46.00 | 買い |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 買い |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 97.00 | 0.00% | 0.00 | 97.00 | 97.00 | 買い |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 128.20 | +0.39% | 0.50 | 128.20 | 128.20 | 買い |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 126.80 | +0.40% | 0.50 | 126.80 | 126.80 | 買い |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 68.75 | +0.36% | 0.25 | 68.75 | 68.75 | 買い |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | 買い |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | 買い |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.50 | 0.00% | 0.00 | 50.50 | 50.50 | 買い |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | 買い |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | 強い買い |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 48.25 | −0.21% | −0.10 | 48.25 | 48.25 | 買い |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.00 | −0.33% | −0.15 | 45.00 | 45.00 | 買い |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.15 | 0.00% | 0.00 | 63.15 | 63.15 | 買い |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 88.00 | 0.00% | 0.00 | 88.00 | 88.00 | 買い |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.25 | +0.06% | 0.05 | 123.25 | 123.25 | 買い |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.95 | +0.05% | 0.05 | 115.95 | 115.95 | 買い |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.95 | +0.06% | 0.05 | 66.95 | 66.95 | 買い |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.10 | +0.06% | 0.05 | 47.10 | 47.10 | 買い |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.70 | +0.05% | 0.00 | 42.70 | 42.70 | 買い |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.35 | +0.06% | 0.05 | 46.35 | 46.35 | 売り |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.60 | +0.06% | 0.05 | 72.60 | 72.60 | 買い |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.65 | +0.05% | 0.05 | 61.65 | 61.65 | 買い |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.80 | +0.05% | 0.00 | 43.80 | 43.80 | 売り |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.95 | +0.05% | 0.00 | 42.95 | 42.95 | 中立 |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.55 | +0.05% | 0.05 | 59.55 | 59.55 | 買い |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.45 | +0.06% | 0.05 | 80.45 | 80.45 | 買い |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.10 | +0.09% | 0.10 | 117.10 | 117.10 | 中立 |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.15 | +0.10% | 0.10 | 110.15 | 110.15 | 中立 |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.00 | +0.10% | 0.05 | 63.00 | 63.00 | 中立 |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.90 | +0.10% | 0.05 | 48.90 | 48.90 | 中立 |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.80 | +0.09% | 0.05 | 45.80 | 45.80 | 中立 |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.10 | +0.10% | 0.05 | 50.10 | 50.10 | 中立 |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.30 | +0.10% | 0.05 | 70.30 | 70.30 | 中立 |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.50 | +0.09% | 0.05 | 64.50 | 64.50 | 中立 |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.85 | +0.10% | 0.05 | 47.85 | 47.85 | 中立 |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.15 | +0.09% | 0.05 | 45.15 | 45.15 | 中立 |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.70 | +0.10% | 0.05 | 57.70 | 57.70 | 中立 |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.20 | +0.09% | 0.10 | 85.20 | 85.20 | 中立 |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 116.10 | +0.59% | 0.70 | 116.10 | 116.10 | 売り |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 109.10 | +0.58% | 0.65 | 109.10 | 109.10 | 売り |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 62.40 | +0.58% | 0.35 | 62.40 | 62.40 | 売り |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.35 | +0.58% | 0.30 | 48.35 | 48.35 | 売り |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.20 | +0.58% | 0.25 | 45.20 | 45.20 | 売り |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.60 | +0.59% | 0.30 | 49.60 | 49.60 | 売り |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 69.55 | +0.58% | 0.40 | 69.55 | 69.55 | 売り |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.00 | +0.58% | 0.35 | 64.00 | 64.00 | 売り |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.40 | +0.59% | 0.30 | 47.40 | 47.40 | 売り |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.65 | +0.59% | 0.25 | 44.65 | 44.65 | 売り |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.15 | +0.58% | 0.35 | 57.15 | 57.15 | 売り |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 84.35 | +0.58% | 0.50 | 84.35 | 84.35 | 売り |