ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 72.30 | −3.14% | −2.35 | 72.30 | 72.30 | 買い |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 61.80 | −1.98% | −1.25 | 61.80 | 61.80 | 強い買い |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 49.85 | −0.50% | −0.25 | 49.85 | 49.85 | 強い買い |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 42.40 | −0.87% | −0.35 | 42.40 | 42.40 | 強い買い |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 59.35 | −0.54% | −0.30 | 59.35 | 59.35 | 買い |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.25 | +1.18% | 1.05 | 90.25 | 90.25 | 買い |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 126.05 | +0.40% | 0.50 | 126.05 | 126.05 | 買い |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 110.75 | +0.45% | 0.50 | 110.75 | 110.75 | 買い |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | 買い |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.15 | −1.27% | −0.65 | 49.15 | 49.15 | 買い |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 42.55 | −0.12% | −0.05 | 42.55 | 42.55 | 強い買い |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 51.85 | +0.48% | 0.25 | 51.85 | 51.85 | 強い買い |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 80.00 | +1.59% | 1.25 | 80.00 | 80.00 | 強い買い |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 64.45 | −1.57% | −1.05 | 64.45 | 64.45 | 強い買い |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 48.30 | −0.51% | −0.25 | 48.30 | 48.30 | 買い |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.75 | +1.10% | 0.50 | 45.75 | 45.75 | 強い買い |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 65.75 | +1.54% | 1.00 | 65.75 | 65.75 | 強い買い |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 96.50 | +1.58% | 1.50 | 96.50 | 96.50 | 強い買い |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 125.70 | +0.81% | 1.00 | 125.70 | 125.70 | 強い買い |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 124.30 | +0.80% | 1.00 | 124.30 | 124.30 | 強い買い |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 67.50 | +0.37% | 0.25 | 67.50 | 67.50 | 買い |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.50 | 0.00% | 0.00 | 48.50 | 48.50 | 売り |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.50 | −0.24% | −0.10 | 41.50 | 41.50 | 買い |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | 買い |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 80.35 | +1.90% | 1.50 | 80.35 | 80.35 | 強い買い |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 64.40 | −1.45% | −0.95 | 64.40 | 64.40 | 買い |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | 買い |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | 中立 |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.50 | +0.40% | 0.25 | 62.50 | 62.50 | 強い買い |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 85.50 | +0.59% | 0.50 | 85.50 | 85.50 | 買い |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 120.65 | −0.63% | −0.75 | 120.65 | 120.65 | 売り |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.55 | −0.63% | −0.70 | 113.55 | 113.55 | 売り |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.50 | −0.64% | −0.40 | 65.50 | 65.50 | 中立 |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.15 | −0.62% | −0.30 | 46.15 | 46.15 | 売り |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 41.85 | −0.64% | −0.25 | 41.85 | 41.85 | 強い売り |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.35 | −0.64% | −0.30 | 45.35 | 45.35 | 売り |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.10 | −0.63% | −0.45 | 71.10 | 71.10 | 売り |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.35 | −0.63% | −0.40 | 60.35 | 60.35 | 売り |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 42.90 | −0.63% | −0.25 | 42.90 | 42.90 | 売り |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.05 | −0.64% | −0.25 | 42.05 | 42.05 | 強い売り |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.30 | −0.63% | −0.35 | 58.30 | 58.30 | 中立 |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 78.75 | −0.63% | −0.50 | 78.75 | 78.75 | 売り |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 115.30 | −1.05% | −1.20 | 115.30 | 115.30 | 売り |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 108.40 | −1.05% | −1.15 | 108.40 | 108.40 | 売り |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.00 | −1.05% | −0.65 | 62.00 | 62.00 | 売り |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.10 | −1.05% | −0.50 | 48.10 | 48.10 | 売り |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.10 | −1.05% | −0.50 | 45.10 | 45.10 | 売り |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.30 | −1.04% | −0.50 | 49.30 | 49.30 | 売り |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.20 | −1.04% | −0.75 | 69.20 | 69.20 | 売り |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 63.50 | −1.04% | −0.65 | 63.50 | 63.50 | 売り |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.10 | −1.05% | −0.50 | 47.10 | 47.10 | 売り |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.45 | −1.05% | −0.45 | 44.45 | 44.45 | 売り |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 56.80 | −1.05% | −0.60 | 56.80 | 56.80 | 売り |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.90 | −1.05% | −0.90 | 83.90 | 83.90 | 売り |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 114.65 | −1.24% | −1.45 | 114.65 | 114.65 | 強い売り |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 107.75 | −1.25% | −1.35 | 107.75 | 107.75 | 強い売り |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.60 | −1.23% | −0.75 | 61.60 | 61.60 | 強い売り |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.75 | −1.24% | −0.60 | 47.75 | 47.75 | 強い売り |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.65 | −1.24% | −0.55 | 44.65 | 44.65 | 強い売り |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.00 | −1.25% | −0.60 | 49.00 | 49.00 | 強い売り |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.70 | −1.24% | −0.85 | 68.70 | 68.70 | 強い売り |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 63.20 | −1.23% | −0.80 | 63.20 | 63.20 | 強い売り |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.85 | −1.24% | −0.60 | 46.85 | 46.85 | 強い売り |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.10 | −1.23% | −0.55 | 44.10 | 44.10 | 強い売り |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.40 | −1.24% | −0.70 | 56.40 | 56.40 | 強い売り |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 83.35 | −1.24% | −1.05 | 83.35 | 83.35 | 強い売り |