European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 506.762 | +0.01% | 0.076 | 506.762 | 506.762 | 買い |
| AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 514.525 | +0.46% | 2.375 | 514.525 | 514.525 | 強い買い |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 517.750 | +0.49% | 2.500 | 517.750 | 517.750 | 強い買い |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 516.850 | +0.47% | 2.400 | 516.850 | 516.850 | 買い |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 511.775 | +0.40% | 2.050 | 511.775 | 511.775 | 強い買い |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 505.425 | +0.36% | 1.825 | 505.425 | 505.425 | 強い買い |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 498.200 | +0.37% | 1.850 | 498.200 | 498.200 | 強い買い |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 492.975 | +0.34% | 1.675 | 492.975 | 492.975 | 強い買い |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 489.250 | +0.33% | 1.613 | 489.250 | 489.250 | 買い |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 486.313 | +0.31% | 1.488 | 486.313 | 486.313 | 買い |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 483.750 | +0.32% | 1.550 | 483.750 | 483.750 | 買い |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 481.500 | +0.36% | 1.737 | 481.500 | 481.500 | 買い |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 478.938 | +0.39% | 1.863 | 478.938 | 478.938 | 買い |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 474.500 | +0.36% | 1.717 | 474.500 | 474.500 | 買い |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 471.667 | +0.40% | 1.884 | 471.667 | 471.667 | 買い |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 468.292 | +0.46% | 2.134 | 468.292 | 468.292 | 買い |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 464.125 | +0.43% | 2.008 | 464.125 | 464.125 | 買い |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 459.708 | +0.41% | 1.883 | 459.708 | 459.708 | 買い |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 455.875 | +0.41% | 1.883 | 455.875 | 455.875 | 買い |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 452.333 | +0.33% | 1.508 | 452.333 | 452.333 | 買い |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 449.083 | +0.31% | 1.383 | 449.083 | 449.083 | 買い |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 447.833 | +0.19% | 0.833 | 447.833 | 447.833 | 買い |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 446.833 | +0.19% | 0.833 | 446.833 | 446.833 | 買い |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 445.833 | +0.19% | 0.833 | 445.833 | 445.833 | 買い |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 444.833 | +0.19% | 0.833 | 444.833 | 444.833 | 買い |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 443.833 | +0.19% | 0.833 | 443.833 | 443.833 | 買い |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 442.833 | +0.19% | 0.833 | 442.833 | 442.833 | 買い |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 441.583 | +0.19% | 0.833 | 441.583 | 441.583 | 買い |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 439.156 | +0.17% | 0.725 | 439.156 | 439.156 | 買い |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 436.729 | +0.14% | 0.616 | 436.729 | 436.729 | 買い |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 434.302 | +0.12% | 0.508 | 434.302 | 434.302 | 買い |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 431.875 | +0.09% | 0.400 | 431.875 | 431.875 | 買い |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 429.448 | +0.07% | 0.292 | 429.448 | 429.448 | 買い |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 427.021 | +0.04% | 0.183 | 427.021 | 427.021 | 買い |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 424.594 | +0.02% | 0.075 | 424.594 | 424.594 | 買い |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 422.167 | −0.01% | −0.033 | 422.167 | 422.167 | 買い |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 419.740 | −0.03% | −0.141 | 419.740 | 419.740 | 買い |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 417.313 | −0.06% | −0.250 | 417.313 | 417.313 | 買い |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 414.885 | −0.09% | −0.359 | 414.885 | 414.885 | 買い |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 412.458 | −0.11% | −0.467 | 412.458 | 412.458 | 買い |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 410.031 | −0.14% | −0.575 | 410.031 | 410.031 | 買い |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 407.604 | −0.17% | −0.684 | 407.604 | 407.604 | 買い |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 405.177 | −0.20% | −0.792 | 405.177 | 405.177 | 買い |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 402.750 | −0.22% | −0.900 | 402.750 | 402.750 | 買い |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 400.323 | −0.25% | −1.008 | 400.323 | 400.323 | 買い |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 397.896 | −0.28% | −1.117 | 397.896 | 397.896 | 中立 |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 395.469 | −0.31% | −1.225 | 395.469 | 395.469 | 中立 |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 393.042 | −0.34% | −1.333 | 393.042 | 393.042 | 中立 |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 390.615 | −0.37% | −1.441 | 390.615 | 390.615 | 中立 |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 388.188 | −0.40% | −1.550 | 388.188 | 388.188 | 売り |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 385.760 | −0.43% | −1.659 | 385.760 | 385.760 | 売り |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 383.333 | −0.46% | −1.767 | 383.333 | 383.333 | 売り |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 380.906 | −0.49% | −1.875 | 380.906 | 380.906 | 売り |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 378.479 | −0.52% | −1.984 | 378.479 | 378.479 | 売り |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 376.052 | −0.55% | −2.092 | 376.052 | 376.052 | 強い売り |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 373.625 | −0.59% | −2.200 | 373.625 | 373.625 | 強い売り |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 371.198 | −0.62% | −2.308 | 371.198 | 371.198 | 強い売り |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 368.771 | −0.65% | −2.417 | 368.771 | 368.771 | 強い売り |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 366.344 | −0.68% | −2.525 | 366.344 | 366.344 | 強い売り |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 363.917 | −0.72% | −2.633 | 363.917 | 363.917 | 強い売り |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 361.490 | −0.75% | −2.741 | 361.490 | 361.490 | 強い売り |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 359.063 | −0.79% | −2.850 | 359.063 | 359.063 | 強い売り |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 356.635 | −0.82% | −2.959 | 356.635 | 356.635 | 強い売り |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 354.208 | −0.86% | −3.067 | 354.208 | 354.208 | 強い売り |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 351.781 | −0.89% | −3.175 | 351.781 | 351.781 | 強い売り |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 349.354 | −0.93% | −3.284 | 349.354 | 349.354 | 強い売り |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 346.927 | −0.97% | −3.392 | 346.927 | 346.927 | 強い売り |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 344.500 | −1.01% | −3.500 | 344.500 | 344.500 | 強い売り |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 342.073 | −1.04% | −3.608 | 342.073 | 342.073 | 強い売り |