European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 472.570 | −0.14% | −0.657 | 472.570 | 472.570 | 売り |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 475.538 | −1.85% | −8.950 | 475.538 | 475.538 | 売り |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 478.725 | −1.80% | −8.763 | 478.725 | 478.725 | 売り |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 478.225 | −1.80% | −8.763 | 478.225 | 478.225 | 中立 |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.725 | −1.72% | −8.325 | 475.725 | 475.725 | 中立 |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 471.225 | −1.71% | −8.200 | 471.225 | 471.225 | 中立 |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 467.975 | −1.72% | −8.200 | 467.975 | 467.975 | 中立 |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 465.350 | −1.71% | −8.075 | 465.350 | 465.350 | 中立 |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 463.683 | −1.63% | −7.700 | 463.683 | 463.683 | 中立 |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 461.933 | −1.64% | −7.700 | 461.933 | 461.933 | 中立 |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.183 | −1.65% | −7.700 | 460.183 | 460.183 | 中立 |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 458.558 | −1.63% | −7.617 | 458.558 | 458.558 | 中立 |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 456.433 | −1.66% | −7.700 | 456.433 | 456.433 | 中立 |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 453.600 | −1.78% | −8.200 | 453.600 | 453.600 | 中立 |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 450.975 | −1.79% | −8.200 | 450.975 | 450.975 | 中立 |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 448.475 | −1.77% | −8.075 | 448.475 | 448.475 | 中立 |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 445.475 | −1.78% | −8.075 | 445.475 | 445.475 | 買い |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 442.850 | −1.82% | −8.200 | 442.850 | 442.850 | 買い |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 440.850 | −1.85% | −8.325 | 440.850 | 440.850 | 買い |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 438.850 | −1.89% | −8.450 | 438.850 | 438.850 | 買い |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 437.875 | −2.01% | −9.000 | 437.875 | 437.875 | 買い |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 437.875 | −2.01% | −9.000 | 437.875 | 437.875 | 買い |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 437.875 | −2.01% | −9.000 | 437.875 | 437.875 | 買い |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 437.875 | −2.01% | −9.000 | 437.875 | 437.875 | 買い |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 437.875 | −2.01% | −9.000 | 437.875 | 437.875 | 買い |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 437.375 | −2.02% | −9.000 | 437.375 | 437.375 | 買い |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 436.625 | −2.02% | −9.000 | 436.625 | 436.625 | 買い |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 435.625 | −2.02% | −9.000 | 435.625 | 435.625 | 買い |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 433.908 | −2.05% | −9.077 | 433.908 | 433.908 | 買い |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 432.192 | −2.07% | −9.154 | 432.192 | 432.192 | 買い |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 430.475 | −2.10% | −9.231 | 430.475 | 430.475 | 買い |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 428.758 | −2.13% | −9.309 | 428.758 | 428.758 | 買い |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 427.042 | −2.15% | −9.385 | 427.042 | 427.042 | 買い |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 425.325 | −2.18% | −9.463 | 425.325 | 425.325 | 買い |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 423.608 | −2.20% | −9.540 | 423.608 | 423.608 | 買い |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 421.892 | −2.23% | −9.616 | 421.892 | 421.892 | 買い |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 420.175 | −2.26% | −9.694 | 420.175 | 420.175 | 買い |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 418.458 | −2.28% | −9.771 | 418.458 | 418.458 | 買い |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 416.742 | −2.31% | −9.848 | 416.742 | 416.742 | 買い |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 415.025 | −2.34% | −9.925 | 415.025 | 415.025 | 買い |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 413.308 | −2.36% | −10.002 | 413.308 | 413.308 | 買い |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 411.592 | −2.39% | −10.079 | 411.592 | 411.592 | 買い |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 409.875 | −2.42% | −10.156 | 409.875 | 409.875 | 買い |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 408.158 | −2.45% | −10.234 | 408.158 | 408.158 | 買い |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 406.442 | −2.47% | −10.310 | 406.442 | 406.442 | 買い |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 404.725 | −2.50% | −10.388 | 404.725 | 404.725 | 買い |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 403.008 | −2.53% | −10.465 | 403.008 | 403.008 | 買い |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 401.292 | −2.56% | −10.541 | 401.292 | 401.292 | 買い |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 399.575 | −2.59% | −10.619 | 399.575 | 399.575 | 買い |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 397.858 | −2.62% | −10.696 | 397.858 | 397.858 | 買い |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 396.142 | −2.65% | −10.773 | 396.142 | 396.142 | 買い |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 394.425 | −2.68% | −10.850 | 394.425 | 394.425 | 買い |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 392.708 | −2.71% | −10.927 | 392.708 | 392.708 | 買い |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 390.992 | −2.74% | −11.004 | 390.992 | 390.992 | 買い |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 389.275 | −2.77% | −11.081 | 389.275 | 389.275 | 買い |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 387.558 | −2.80% | −11.159 | 387.558 | 387.558 | 買い |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 385.842 | −2.83% | −11.235 | 385.842 | 385.842 | 買い |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 384.125 | −2.86% | −11.313 | 384.125 | 384.125 | 買い |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 382.408 | −2.89% | −11.390 | 382.408 | 382.408 | 買い |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 380.692 | −2.92% | −11.466 | 380.692 | 380.692 | 買い |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 378.975 | −2.96% | −11.544 | 378.975 | 378.975 | 買い |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 377.258 | −2.99% | −11.621 | 377.258 | 377.258 | 買い |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 375.542 | −3.02% | −11.698 | 375.542 | 375.542 | 買い |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 373.825 | −3.05% | −11.775 | 373.825 | 373.825 | 買い |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 372.108 | −3.09% | −11.852 | 372.108 | 372.108 | 買い |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 370.392 | −3.12% | −11.929 | 370.392 | 370.392 | 買い |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 368.675 | −3.15% | −12.006 | 368.675 | 368.675 | 買い |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 366.958 | −3.19% | −12.084 | 366.958 | 366.958 | 買い |