European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)

トレードなし
スーパーチャートで確認

European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
2024-07-02466.093+0.61%2.814466.093466.093
売り
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024)
2024-08-02475.200+0.49%2.300475.200475.200
中立
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024)
2024-09-04477.250+0.52%2.450477.250477.250
買い
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024)
2024-10-02474.900+0.50%2.375474.900474.900
買い
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024)
2024-11-04470.100+0.48%2.225470.100470.100
買い
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024)
2024-12-03466.900+0.47%2.200466.900466.900
買い
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024)
2025-01-03464.350+0.49%2.250464.350464.350
買い
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025)
2025-02-04463.200+0.67%3.100463.200463.200
買い
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025)
2025-03-04462.050+0.68%3.125462.050462.050
買い
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025)
2025-04-02460.675+0.67%3.063460.675460.675
買い
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025)
2025-05-02459.238+0.63%2.876459.238459.238
買い
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025)
2025-06-03457.863+0.60%2.750457.863457.863
買い
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025)
2025-07-02456.612+0.59%2.687456.612456.612
買い
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025)
2025-08-04454.883+0.59%2.666454.883454.883
買い
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025)
2025-09-03453.133+0.55%2.500453.133453.133
買い
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025)
2025-10-02451.050+0.54%2.417451.050451.050
買い
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025)
2025-11-04448.508+0.49%2.208448.508448.508
強い買い
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025)
2025-12-02446.842+0.57%2.542446.842446.842
強い買い
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025)
2026-01-05445.092+0.56%2.500445.092445.092
強い買い
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026)
2026-02-03444.667+0.45%2.000444.667444.667
強い買い
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026)
2026-03-03445.167+0.45%2.000445.167445.167
強い買い
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026)
2026-04-02445.667+0.45%2.000445.667445.667
買い
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026)
2026-05-04446.167+0.45%2.000446.167446.167
買い
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026)
2026-06-02446.417+0.45%2.000446.417446.417
買い
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026)
2026-07-02446.667+0.45%2.000446.667446.667
買い
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026)
2026-08-04446.167+0.45%2.000446.167446.167
買い
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026)
2026-09-01445.167+0.45%2.000445.167445.167
買い
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026)
2026-10-02443.917+0.45%2.000443.917443.917
買い
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026)
2026-11-03442.725+0.44%1.937442.725442.725
買い
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026)
2026-12-02441.533+0.43%1.875441.533441.533
買い
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026)
2027-01-05440.342+0.41%1.813440.342440.342
買い
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027)
2027-02-02439.150+0.40%1.750439.150439.150
買い
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027)
2027-03-02437.958+0.39%1.687437.958437.958
買い
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027)
2027-04-02436.767+0.37%1.625436.767436.767
買い
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027)
2027-05-04435.575+0.36%1.562435.575435.575
買い
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027)
2027-06-02434.383+0.35%1.500434.383434.383
買い
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027)
2027-07-02433.192+0.33%1.438433.192433.192
買い
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027)
2027-08-03432.000+0.32%1.375432.000432.000
買い
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027)
2027-09-02430.808+0.31%1.312430.808430.808
買い
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027)
2027-10-04429.617+0.29%1.250429.617429.617
買い
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027)
2027-11-02428.425+0.28%1.187428.425428.425
買い
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027)
2027-12-02427.233+0.26%1.125427.233427.233
買い
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027)
2028-01-04426.042+0.25%1.063426.042426.042
買い
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028)
2028-02-02424.850+0.24%1.000424.850424.850
買い
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028)
2028-03-02423.658+0.22%0.937423.658423.658
買い
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028)
2028-04-04422.467+0.21%0.875422.467422.467
買い
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028)
2028-05-02421.275+0.19%0.812421.275421.275
買い
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028)
2028-06-02420.083+0.18%0.750420.083420.083
買い
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028)
2028-07-05418.892+0.16%0.688418.892418.892
買い
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028)
2028-08-02417.700+0.15%0.625417.700417.700
買い
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
2028-09-05416.508+0.14%0.562416.508416.508
買い
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028)
2028-10-03415.317+0.12%0.500415.317415.317
買い
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028)
2028-11-02414.125+0.11%0.437414.125414.125
買い
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028)
2028-12-04412.933+0.09%0.375412.933412.933
買い
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028)
2029-01-03411.742+0.08%0.313411.742411.742
買い
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029)
2029-02-02410.550+0.06%0.250410.550410.550
買い
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029)
2029-03-02409.358+0.05%0.187409.358409.358
買い
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029)
2029-04-03408.167+0.03%0.125408.167408.167
買い
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029)
2029-05-02406.975+0.02%0.062406.975406.975
買い
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029)
2029-06-04405.7830.00%0.000405.783405.783
買い
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)
2029-07-03404.592−0.02%−0.062404.592404.592
買い
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029)
2029-08-02403.400−0.03%−0.125403.400403.400
買い
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029)
2029-09-05402.208−0.05%−0.188402.208402.208
買い
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029)
2029-10-02401.017−0.06%−0.250401.017401.017
買い
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
2029-11-02399.825−0.08%−0.313399.825399.825
買い
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029)
2029-12-04398.633−0.09%−0.375398.633398.633
買い
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029)
2030-01-03397.442−0.11%−0.437397.442397.442
買い