European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 471.801 | −0.15% | −0.697 | 471.801 | 471.801 | 売り |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 489.825 | −0.85% | −4.175 | 489.825 | 489.825 | 買い |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 490.025 | −0.92% | −4.575 | 490.025 | 490.025 | 買い |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 486.900 | −0.99% | −4.850 | 486.900 | 486.900 | 買い |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 481.100 | −1.08% | −5.250 | 481.100 | 481.100 | 買い |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 477.775 | −0.99% | −4.775 | 477.775 | 477.775 | 買い |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 475.025 | −0.95% | −4.575 | 475.025 | 475.025 | 買い |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 473.050 | −0.98% | −4.700 | 473.050 | 473.050 | 買い |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 470.675 | −1.10% | −5.250 | 470.675 | 470.675 | 買い |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 468.613 | −1.07% | −5.062 | 468.613 | 468.613 | 買い |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 466.800 | −1.02% | −4.812 | 466.800 | 466.800 | 買い |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 464.612 | −1.01% | −4.751 | 464.612 | 464.612 | 買い |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 462.363 | −0.99% | −4.624 | 462.363 | 462.363 | 買い |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 458.550 | −0.99% | −4.583 | 458.550 | 458.550 | 買い |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 455.842 | −0.97% | −4.458 | 455.842 | 455.842 | 買い |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 453.175 | −0.87% | −3.958 | 453.175 | 453.175 | 買い |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 450.383 | −0.87% | −3.959 | 450.383 | 450.383 | 買い |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 448.383 | −0.85% | −3.834 | 448.383 | 448.383 | 買い |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 446.342 | −0.81% | −3.666 | 446.342 | 446.342 | 買い |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 446.167 | −0.65% | −2.916 | 446.167 | 446.167 | 買い |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 446.167 | −0.65% | −2.916 | 446.167 | 446.167 | 買い |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 446.167 | −0.65% | −2.916 | 446.167 | 446.167 | 買い |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 446.167 | −0.65% | −2.916 | 446.167 | 446.167 | 買い |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 445.917 | −0.65% | −2.916 | 445.917 | 445.917 | 買い |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 445.667 | −0.65% | −2.916 | 445.667 | 445.667 | 買い |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 445.167 | −0.65% | −2.916 | 445.167 | 445.167 | 買い |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 444.167 | −0.65% | −2.916 | 444.167 | 444.167 | 買い |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 442.917 | −0.65% | −2.916 | 442.917 | 442.917 | 買い |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 441.506 | −0.64% | −2.823 | 441.506 | 441.506 | 買い |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 440.096 | −0.62% | −2.729 | 440.096 | 440.096 | 買い |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 438.685 | −0.60% | −2.636 | 438.685 | 438.685 | 買い |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 437.275 | −0.58% | −2.542 | 437.275 | 437.275 | 買い |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 435.865 | −0.56% | −2.448 | 435.865 | 435.865 | 買い |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 434.454 | −0.54% | −2.354 | 434.454 | 434.454 | 買い |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 433.044 | −0.52% | −2.260 | 433.044 | 433.044 | 買い |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 431.633 | −0.50% | −2.167 | 431.633 | 431.633 | 買い |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 430.223 | −0.48% | −2.073 | 430.223 | 430.223 | 買い |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 428.813 | −0.46% | −1.979 | 428.813 | 428.813 | 買い |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 427.402 | −0.44% | −1.886 | 427.402 | 427.402 | 買い |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 425.992 | −0.42% | −1.791 | 425.992 | 425.992 | 買い |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 424.581 | −0.40% | −1.698 | 424.581 | 424.581 | 買い |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 423.171 | −0.38% | −1.604 | 423.171 | 423.171 | 買い |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 421.760 | −0.36% | −1.511 | 421.760 | 421.760 | 買い |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 420.350 | −0.34% | −1.417 | 420.350 | 420.350 | 買い |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 418.940 | −0.31% | −1.323 | 418.940 | 418.940 | 買い |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 417.529 | −0.29% | −1.229 | 417.529 | 417.529 | 買い |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 416.119 | −0.27% | −1.135 | 416.119 | 416.119 | 買い |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 414.708 | −0.25% | −1.042 | 414.708 | 414.708 | 買い |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 413.298 | −0.23% | −0.948 | 413.298 | 413.298 | 買い |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 411.888 | −0.21% | −0.854 | 411.888 | 411.888 | 買い |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 410.477 | −0.19% | −0.761 | 410.477 | 410.477 | 買い |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 409.067 | −0.16% | −0.666 | 409.067 | 409.067 | 買い |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 407.656 | −0.14% | −0.573 | 407.656 | 407.656 | 買い |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 406.246 | −0.12% | −0.479 | 406.246 | 406.246 | 買い |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 404.835 | −0.10% | −0.386 | 404.835 | 404.835 | 買い |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 403.425 | −0.07% | −0.292 | 403.425 | 403.425 | 買い |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 402.015 | −0.05% | −0.198 | 402.015 | 402.015 | 買い |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 400.604 | −0.03% | −0.104 | 400.604 | 400.604 | 買い |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 399.194 | −0.00% | −0.010 | 399.194 | 399.194 | 買い |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 397.783 | +0.02% | 0.083 | 397.783 | 397.783 | 買い |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 396.373 | +0.04% | 0.177 | 396.373 | 396.373 | 買い |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 394.963 | +0.07% | 0.271 | 394.963 | 394.963 | 買い |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 393.552 | +0.09% | 0.364 | 393.552 | 393.552 | 買い |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 392.142 | +0.12% | 0.459 | 392.142 | 392.142 | 買い |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 390.731 | +0.14% | 0.552 | 390.731 | 390.731 | 買い |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 389.321 | +0.17% | 0.646 | 389.321 | 389.321 | 買い |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 387.910 | +0.19% | 0.739 | 387.910 | 387.910 | 買い |