European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 480.481 | −0.57% | −2.757 | 480.481 | 480.481 | 売り |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 484.550 | −0.20% | −0.950 | 484.550 | 484.550 | 売り |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 485.600 | +0.03% | 0.162 | 485.600 | 485.600 | 売り |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 481.350 | −0.01% | −0.025 | 481.350 | 481.350 | 売り |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.900 | −0.10% | −0.475 | 475.900 | 475.900 | 売り |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 469.200 | −0.10% | −0.487 | 469.200 | 469.200 | 売り |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.500 | −0.20% | −0.938 | 464.500 | 464.500 | 売り |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 461.000 | −0.31% | −1.437 | 461.000 | 461.000 | 売り |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 458.800 | −0.64% | −2.950 | 458.800 | 458.800 | 売り |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 456.800 | −0.64% | −2.950 | 456.800 | 456.800 | 売り |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 454.800 | −0.75% | −3.450 | 454.800 | 454.800 | 売り |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 452.925 | −0.77% | −3.492 | 452.925 | 452.925 | 売り |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 450.988 | −0.82% | −3.720 | 450.988 | 450.988 | 売り |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 449.967 | −1.27% | −5.783 | 449.967 | 449.967 | 売り |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 446.425 | −1.40% | −6.325 | 446.425 | 446.425 | 売り |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 442.300 | −1.44% | −6.450 | 442.300 | 442.300 | 売り |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 438.092 | −1.41% | −6.283 | 438.092 | 438.092 | 売り |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 433.467 | −1.29% | −5.658 | 433.467 | 433.467 | 売り |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.258 | −1.32% | −5.742 | 430.258 | 430.258 | 売り |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 427.008 | −1.36% | −5.867 | 427.008 | 427.008 | 売り |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 424.833 | −1.37% | −5.917 | 424.833 | 424.833 | 強い売り |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 423.583 | −1.38% | −5.917 | 423.583 | 423.583 | 強い売り |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 422.583 | −1.38% | −5.917 | 422.583 | 422.583 | 強い売り |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 421.833 | −1.38% | −5.917 | 421.833 | 421.833 | 強い売り |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 421.083 | −1.39% | −5.917 | 421.083 | 421.083 | 強い売り |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 420.333 | −1.39% | −5.917 | 420.333 | 420.333 | 強い売り |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 419.333 | −1.39% | −5.917 | 419.333 | 419.333 | 強い売り |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 417.583 | −1.40% | −5.917 | 417.583 | 417.583 | 強い売り |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 415.371 | −1.41% | −5.921 | 415.371 | 415.371 | 強い売り |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 413.158 | −1.41% | −5.925 | 413.158 | 413.158 | 強い売り |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 410.946 | −1.42% | −5.929 | 410.946 | 410.946 | 売り |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 408.733 | −1.43% | −5.934 | 408.733 | 408.733 | 売り |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 406.521 | −1.44% | −5.937 | 406.521 | 406.521 | 売り |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 404.308 | −1.45% | −5.942 | 404.308 | 404.308 | 売り |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 402.096 | −1.46% | −5.946 | 402.096 | 402.096 | 売り |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 399.883 | −1.47% | −5.950 | 399.883 | 399.883 | 売り |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 397.671 | −1.48% | −5.954 | 397.671 | 397.671 | 売り |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 395.458 | −1.48% | −5.959 | 395.458 | 395.458 | 売り |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 393.246 | −1.49% | −5.962 | 393.246 | 393.246 | 売り |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 391.033 | −1.50% | −5.967 | 391.033 | 391.033 | 売り |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 388.821 | −1.51% | −5.971 | 388.821 | 388.821 | 売り |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 386.608 | −1.52% | −5.975 | 386.608 | 386.608 | 売り |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 384.396 | −1.53% | −5.979 | 384.396 | 384.396 | 売り |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 382.183 | −1.54% | −5.984 | 382.183 | 382.183 | 売り |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 379.971 | −1.55% | −5.987 | 379.971 | 379.971 | 売り |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 377.758 | −1.56% | −5.992 | 377.758 | 377.758 | 売り |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 375.546 | −1.57% | −5.996 | 375.546 | 375.546 | 売り |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 373.333 | −1.58% | −6.000 | 373.333 | 373.333 | 売り |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 371.121 | −1.59% | −6.004 | 371.121 | 371.121 | 売り |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 368.908 | −1.60% | −6.009 | 368.908 | 368.908 | 売り |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 366.696 | −1.61% | −6.012 | 366.696 | 366.696 | 売り |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 364.483 | −1.62% | −6.017 | 364.483 | 364.483 | 売り |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 362.271 | −1.63% | −6.021 | 362.271 | 362.271 | 売り |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 360.058 | −1.65% | −6.025 | 360.058 | 360.058 | 売り |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 357.846 | −1.66% | −6.029 | 357.846 | 357.846 | 売り |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 355.633 | −1.67% | −6.034 | 355.633 | 355.633 | 売り |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 353.421 | −1.68% | −6.037 | 353.421 | 353.421 | 売り |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 351.208 | −1.69% | −6.042 | 351.208 | 351.208 | 売り |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 348.996 | −1.70% | −6.046 | 348.996 | 348.996 | 売り |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 346.783 | −1.71% | −6.050 | 346.783 | 346.783 | 売り |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 344.571 | −1.73% | −6.054 | 344.571 | 344.571 | 売り |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 342.358 | −1.74% | −6.059 | 342.358 | 342.358 | 売り |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 340.146 | −1.75% | −6.062 | 340.146 | 340.146 | 売り |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 337.933 | −1.76% | −6.067 | 337.933 | 337.933 | 売り |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 335.721 | −1.78% | −6.071 | 335.721 | 335.721 | 売り |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 333.508 | −1.79% | −6.075 | 333.508 | 333.508 | 売り |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 331.296 | −1.80% | −6.079 | 331.296 | 331.296 | 売り |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 329.083 | −1.82% | −6.084 | 329.083 | 329.083 | 売り |