European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 474.506 | −1.23% | −5.923 | 474.506 | 474.506 | 強い売り |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 476.750 | −1.69% | −8.200 | 476.750 | 476.750 | 強い売り |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 478.100 | −1.53% | −7.425 | 478.100 | 478.100 | 売り |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 474.250 | −1.45% | −7.000 | 474.250 | 474.250 | 売り |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 468.975 | −1.37% | −6.500 | 468.975 | 468.975 | 売り |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 462.375 | −1.37% | −6.400 | 462.375 | 462.375 | 売り |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 457.875 | −1.37% | −6.350 | 457.875 | 457.875 | 売り |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 454.725 | −1.35% | −6.225 | 454.725 | 454.725 | 売り |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 453.500 | −1.23% | −5.625 | 453.500 | 453.500 | 売り |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 451.313 | −1.24% | −5.687 | 451.313 | 451.313 | 売り |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 449.500 | −1.20% | −5.438 | 449.500 | 449.500 | 強い売り |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 447.688 | −1.12% | −5.062 | 447.688 | 447.688 | 強い売り |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 445.750 | −1.11% | −5.000 | 445.750 | 445.750 | 強い売り |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 443.958 | −1.21% | −5.417 | 443.958 | 443.958 | 強い売り |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 440.625 | −1.19% | −5.292 | 440.625 | 440.625 | 強い売り |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 437.208 | −1.09% | −4.834 | 437.208 | 437.208 | 強い売り |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 433.458 | −1.07% | −4.667 | 433.458 | 433.458 | 強い売り |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 429.500 | −1.04% | −4.500 | 429.500 | 429.500 | 強い売り |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 426.125 | −0.97% | −4.167 | 426.125 | 426.125 | 強い売り |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 422.375 | −1.05% | −4.500 | 422.375 | 422.375 | 強い売り |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 420.500 | −0.88% | −3.750 | 420.500 | 420.500 | 強い売り |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 419.500 | −0.83% | −3.500 | 419.500 | 419.500 | 強い売り |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 418.750 | −0.77% | −3.250 | 418.750 | 418.750 | 強い売り |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 418.000 | −0.77% | −3.250 | 418.000 | 418.000 | 強い売り |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 417.250 | −0.77% | −3.250 | 417.250 | 417.250 | 強い売り |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 416.500 | −0.77% | −3.250 | 416.500 | 416.500 | 強い売り |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 415.500 | −0.78% | −3.250 | 415.500 | 415.500 | 強い売り |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 414.000 | −0.72% | −3.000 | 414.000 | 414.000 | 強い売り |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 411.906 | −0.67% | −2.792 | 411.906 | 411.906 | 強い売り |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 409.813 | −0.63% | −2.583 | 409.813 | 409.813 | 強い売り |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 407.719 | −0.58% | −2.375 | 407.719 | 407.719 | 強い売り |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 405.625 | −0.53% | −2.167 | 405.625 | 405.625 | 強い売り |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 403.531 | −0.48% | −1.959 | 403.531 | 403.531 | 強い売り |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 401.438 | −0.43% | −1.749 | 401.438 | 401.438 | 強い売り |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 399.344 | −0.38% | −1.541 | 399.344 | 399.344 | 強い売り |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 397.250 | −0.33% | −1.333 | 397.250 | 397.250 | 強い売り |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 395.156 | −0.28% | −1.125 | 395.156 | 395.156 | 強い売り |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 393.063 | −0.23% | −0.916 | 393.063 | 393.063 | 強い売り |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 390.969 | −0.18% | −0.708 | 390.969 | 390.969 | 強い売り |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 388.875 | −0.13% | −0.500 | 388.875 | 388.875 | 売り |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 386.781 | −0.08% | −0.292 | 386.781 | 386.781 | 売り |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 384.688 | −0.02% | −0.083 | 384.688 | 384.688 | 売り |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 382.594 | +0.03% | 0.125 | 382.594 | 382.594 | 売り |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 380.500 | +0.09% | 0.333 | 380.500 | 380.500 | 売り |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 378.406 | +0.14% | 0.541 | 378.406 | 378.406 | 売り |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 376.313 | +0.20% | 0.751 | 376.313 | 376.313 | 売り |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 374.219 | +0.26% | 0.959 | 374.219 | 374.219 | 売り |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 372.125 | +0.31% | 1.167 | 372.125 | 372.125 | 売り |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 370.031 | +0.37% | 1.375 | 370.031 | 370.031 | 売り |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 367.938 | +0.43% | 1.584 | 367.938 | 367.938 | 売り |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 365.844 | +0.49% | 1.792 | 365.844 | 365.844 | 売り |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 363.750 | +0.55% | 2.000 | 363.750 | 363.750 | 売り |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 361.656 | +0.61% | 2.208 | 361.656 | 361.656 | 売り |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 359.563 | +0.68% | 2.417 | 359.563 | 359.563 | 売り |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 357.469 | +0.74% | 2.625 | 357.469 | 357.469 | 売り |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 355.375 | +0.80% | 2.833 | 355.375 | 355.375 | 売り |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 353.281 | +0.87% | 3.041 | 353.281 | 353.281 | 売り |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 351.188 | +0.93% | 3.251 | 351.188 | 351.188 | 売り |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 349.094 | +1.00% | 3.459 | 349.094 | 349.094 | 売り |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 347.000 | +1.07% | 3.667 | 347.000 | 347.000 | 売り |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 344.906 | +1.14% | 3.875 | 344.906 | 344.906 | 売り |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 342.813 | +1.21% | 4.084 | 342.813 | 342.813 | 売り |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 340.719 | +1.28% | 4.292 | 340.719 | 340.719 | 売り |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 338.625 | +1.35% | 4.500 | 338.625 | 338.625 | 売り |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 336.531 | +1.42% | 4.708 | 336.531 | 336.531 | 売り |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 334.438 | +1.49% | 4.917 | 334.438 | 334.438 | 売り |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 332.344 | +1.57% | 5.125 | 332.344 | 332.344 | 売り |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 330.250 | +1.64% | 5.333 | 330.250 | 330.250 | 売り |